조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,850 | ▲ 230 | +1.31% | 17,865 | 18,020 | 17,850 | 5,973 |
| 26.05.29 | 17,620 | ▲ 155 | +0.89% | 17,595 | 17,650 | 17,575 | 360 |
| 26.05.28 | 17,465 | ▼ 50 | -0.29% | 17,525 | 17,600 | 17,455 | 73 |
| 26.05.27 | 17,515 | ▲ 110 | +0.63% | 17,615 | 17,620 | 17,515 | 685 |
| 26.05.26 | 17,405 | ▼ 15 | -0.09% | 17,565 | 17,565 | 17,405 | 297 |
| 26.05.22 | 17,420 | ▲ 260 | +1.52% | 17,250 | 17,420 | 17,240 | 47 |
| 26.05.21 | 17,160 | ▲ 220 | +1.30% | 16,990 | 17,160 | 16,975 | 66 |
| 26.05.20 | 16,940 | ▲ 25 | +0.15% | 16,960 | 16,985 | 16,900 | 72 |
| 26.05.19 | 16,915 | ▼ 35 | -0.21% | 16,920 | 16,965 | 16,880 | 6,418 |
| 26.05.18 | 16,950 | ▼ 170 | -0.99% | 16,955 | 16,995 | 16,880 | 334 |
| 26.05.15 | 17,120 | ▼ 15 | -0.09% | 17,210 | 17,260 | 17,115 | 610 |
| 26.05.14 | 17,135 | ▲ 185 | +1.09% | 17,145 | 17,170 | 17,125 | 1,372 |
| 26.05.13 | 16,950 | ▲ 45 | +0.27% | 16,875 | 16,995 | 16,860 | 6,165 |
| 26.05.12 | 16,905 | ▲ 150 | +0.90% | 16,840 | 16,920 | 16,825 | 6,615 |
| 26.05.11 | 16,755 | ▲ 405 | +2.48% | 16,690 | 16,785 | 16,650 | 233 |
| 26.05.08 | 16,350 | ▲ 180 | +1.11% | 16,260 | 16,360 | 16,240 | 6,713 |
| 26.05.07 | 16,170 | ▲ 180 | +1.13% | 16,115 | 16,170 | 16,100 | 6,966 |
| 26.05.06 | 15,990 | ▲ 165 | +1.04% | 16,050 | 16,080 | 15,960 | 8,303 |
| 26.05.04 | 15,825 | ▲ 165 | +1.05% | 15,870 | 15,940 | 15,825 | 657 |
| 26.04.30 | 15,660 | ▲ 40 | +0.26% | 15,885 | 15,885 | 15,640 | 140 |