조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 15,420 | ▲ 385 | +2.56% | 15,310 | 15,450 | 15,305 | 70 |
| 26.10.27 | 15,035 | ▲ 155 | +1.04% | 15,155 | 15,160 | 15,035 | 88 |
| 26.10.26 | 14,880 | ▼ 55 | -0.37% | 14,915 | 14,930 | 14,850 | 135 |
| 26.10.23 | 14,935 | ▼ 165 | -1.09% | 14,910 | 14,950 | 14,865 | 374 |
| 26.10.22 | 15,100 | ▼ 280 | -1.82% | 15,285 | 15,285 | 15,100 | 17 |
| 26.10.21 | 15,380 | ▲ 165 | +1.08% | 15,320 | 15,395 | 15,305 | 167 |
| 26.10.20 | 15,215 | ▼ 100 | -0.65% | 15,300 | 15,300 | 15,185 | 6,617 |
| 26.10.19 | 15,315 | ▼ 190 | -1.23% | 15,280 | 15,330 | 15,260 | 1,047 |
| 26.10.16 | 15,505 | ▼ 10 | -0.06% | 15,535 | 15,650 | 15,505 | 107 |
| 26.10.15 | 15,515 | ▼ 415 | -2.61% | 15,490 | 16,405 | 15,480 | 312 |
| 26.10.14 | 15,930 | ▲ 20 | +0.13% | 15,925 | 15,950 | 15,900 | 319 |
| 26.10.13 | 15,910 | ▼ 160 | -1.00% | 15,915 | 15,915 | 15,845 | 39 |
| 26.10.12 | 16,070 | ▼ 110 | -0.68% | 16,185 | 16,185 | 16,060 | 163 |
| 26.10.08 | 16,180 | ▼ 95 | -0.58% | 16,265 | 16,265 | 16,180 | 46 |
| 26.10.07 | 16,275 | ▲ 5 | +0.03% | 16,300 | 16,305 | 16,275 | 546 |
| 26.10.06 | 16,270 | ▲ 95 | +0.59% | 16,270 | 16,280 | 16,230 | 235 |
| 26.10.02 | 16,175 | ▼ 120 | -0.74% | 16,175 | 16,235 | 16,160 | 52 |
| 26.10.01 | 16,295 | ▲ 295 | +1.84% | 16,150 | 16,295 | 16,095 | 65 |
| 26.09.30 | 16,000 | ▲ 100 | +0.63% | 16,005 | 16,055 | 15,975 | 59 |
| 26.09.29 | 15,900 | ▼ 135 | -0.84% | 16,040 | 16,045 | 15,900 | 38 |