조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,025 | ▲ 465 | +2.65% | 17,885 | 18,025 | 17,885 | 77 |
| 26.06.29 | 17,560 | ▲ 75 | +0.43% | 17,470 | 17,600 | 17,435 | 333 |
| 26.06.26 | 17,485 | ▼ 385 | -2.15% | 17,725 | 17,750 | 17,485 | 235 |
| 26.06.25 | 17,870 | ▲ 155 | +0.87% | 17,865 | 17,930 | 17,840 | 429 |
| 26.06.24 | 17,715 | ▼ 240 | -1.34% | 18,490 | 18,490 | 17,600 | 852 |
| 26.06.23 | 17,955 | ▼ 150 | -0.83% | 18,115 | 18,165 | 17,955 | 294 |
| 26.06.22 | 18,105 | ▲ 95 | +0.53% | 17,895 | 18,155 | 17,880 | 61 |
| 26.06.19 | 18,010 | ▲ 235 | +1.32% | 18,155 | 18,165 | 18,010 | 3,248 |
| 26.06.18 | 17,775 | ▼ 20 | -0.11% | 17,820 | 17,865 | 17,735 | 859 |
| 26.06.17 | 17,795 | ▼ 165 | -0.92% | 17,690 | 17,795 | 17,660 | 146 |
| 26.06.16 | 17,960 | ▲ 185 | +1.04% | 17,975 | 18,025 | 17,925 | 623 |
| 26.06.15 | 17,775 | ▲ 315 | +1.80% | 17,635 | 17,785 | 17,635 | 433 |
| 26.06.12 | 17,460 | ▲ 410 | +2.40% | 17,410 | 17,510 | 17,400 | 243 |
| 26.06.11 | 17,050 | ▼ 120 | -0.70% | 16,830 | 17,055 | 16,800 | 85 |
| 26.06.10 | 17,170 | ▼ 225 | -1.29% | 17,210 | 17,230 | 17,110 | 6,491 |
| 26.06.09 | 17,395 | ▲ 50 | +0.29% | 17,485 | 17,495 | 17,345 | 6,263 |
| 26.06.08 | 17,345 | ▼ 740 | -4.09% | 17,550 | 17,640 | 17,330 | 6,442 |
| 26.06.05 | 18,085 | ▲ 10 | +0.06% | 18,035 | 18,160 | 18,020 | 5,699 |
| 26.06.04 | 18,075 | ▲ 195 | +1.09% | 18,050 | 18,150 | 18,005 | 4,934 |
| 26.06.02 | 17,880 | ▲ 30 | +0.17% | 17,910 | 17,915 | 17,810 | 6,184 |