조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.29 | 15,620 | ▼ 10 | -0.06% | 15,550 | 15,620 | 15,535 | 635 |
| 26.04.28 | 15,630 | ▼ 40 | -0.26% | 15,720 | 15,720 | 15,625 | 410 |
| 26.04.27 | 15,670 | ▲ 115 | +0.74% | 15,675 | 15,715 | 15,660 | 6,415 |
| 26.04.24 | 15,555 | ▲ 75 | +0.48% | 15,565 | 15,585 | 15,550 | 97 |
| 26.04.23 | 15,480 | ▲ 165 | +1.08% | 15,500 | 15,500 | 15,430 | 6,766 |
| 26.04.22 | 15,315 | ▲ 35 | +0.23% | 15,325 | 15,355 | 15,310 | 6,738 |
