조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,585 | ▲ 245 | +1.41% | 17,585 | 17,585 | 17,585 | 0 |
| 26.05.29 | 17,340 | ▲ 320 | +1.88% | 17,275 | 17,340 | 17,275 | 4 |
| 26.05.28 | 17,020 | ▼ 285 | -1.65% | 17,000 | 17,100 | 16,875 | 19 |
| 26.05.27 | 17,305 | ▲ 125 | +0.73% | 17,305 | 17,305 | 17,305 | 12 |
| 26.05.26 | 17,180 | ▲ 560 | +3.37% | 17,180 | 17,180 | 17,180 | 1 |
| 26.05.22 | 16,620 | ▲ 375 | +2.31% | 16,505 | 16,620 | 16,505 | 106 |
| 26.05.21 | 16,245 | ▲ 530 | +3.37% | 16,200 | 16,245 | 16,200 | 98 |
| 26.05.20 | 15,715 | ▼ 210 | -1.32% | 15,760 | 15,760 | 15,715 | 5 |
| 26.05.19 | 15,925 | ▼ 185 | -1.15% | 16,105 | 16,105 | 15,925 | 2 |
| 26.05.18 | 16,110 | ▼ 290 | -1.77% | 16,110 | 16,110 | 16,110 | 1 |
| 26.05.15 | 16,400 | ▼ 85 | -0.52% | 16,450 | 16,450 | 16,400 | 4 |
| 26.05.14 | 16,485 | ▼ 125 | -0.75% | 16,485 | 16,485 | 16,485 | 0 |
| 26.05.13 | 16,610 | ▲ 90 | +0.54% | 16,545 | 16,610 | 16,535 | 75 |
| 26.05.12 | 16,520 | ▲ 80 | +0.49% | 16,610 | 16,610 | 16,520 | 5 |
| 26.05.11 | 16,440 | ▼ 50 | -0.30% | 16,445 | 16,465 | 16,440 | 3 |
| 26.05.08 | 16,490 | ▼ 115 | -0.69% | 16,490 | 16,490 | 16,490 | 0 |
| 26.05.07 | 16,605 | ▲ 525 | +3.26% | 16,630 | 16,630 | 16,605 | 13 |
| 26.05.06 | 16,080 | ▲ 325 | +2.06% | 16,120 | 16,120 | 16,080 | 12 |
| 26.05.04 | 15,755 | ▲ 160 | +1.03% | 15,685 | 15,755 | 15,685 | 12 |
| 26.04.30 | 15,595 | ▼ 55 | -0.35% | 15,620 | 15,620 | 15,575 | 4 |