조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,830 | ▲ 140 | +0.84% | 16,830 | 16,830 | 16,830 | 0 |
| 26.10.27 | 16,690 | ▲ 210 | +1.27% | 16,685 | 16,690 | 16,685 | 5 |
| 26.10.26 | 16,480 | ▲ 155 | +0.95% | 16,480 | 16,480 | 16,480 | 1 |
| 26.10.23 | 16,325 | ▼ 355 | -2.13% | 16,325 | 16,325 | 16,325 | 1 |
| 26.10.22 | 16,680 | ▼ 470 | -2.74% | 16,680 | 16,680 | 16,680 | 2 |
| 26.10.21 | 17,150 | ▲ 320 | +1.90% | 17,160 | 17,175 | 17,150 | 4 |
| 26.10.20 | 16,830 | ▼ 230 | -1.35% | 16,885 | 16,990 | 16,830 | 4 |
| 26.10.19 | 17,060 | ▼ 220 | -1.27% | 17,020 | 17,060 | 17,010 | 3 |
| 26.10.16 | 17,280 | ▲ 260 | +1.53% | 17,280 | 17,280 | 17,280 | 1 |
| 26.10.15 | 17,020 | ▼ 900 | -5.02% | 17,020 | 17,020 | 17,020 | 0 |
| 26.10.14 | 17,920 | ▲ 50 | +0.28% | 17,920 | 17,920 | 17,920 | 1 |
| 26.10.13 | 17,870 | ▼ 315 | -1.73% | 17,870 | 17,870 | 17,870 | 1 |
| 26.10.12 | 18,185 | ▼ 35 | -0.19% | 18,185 | 18,185 | 18,185 | 0 |
| 26.10.08 | 18,220 | ▼ 390 | -2.10% | 18,220 | 18,220 | 18,220 | 0 |
| 26.10.07 | 18,610 | ▲ 30 | +0.16% | 18,610 | 18,610 | 18,610 | 1 |
| 26.10.06 | 18,580 | ▲ 600 | +3.34% | 18,490 | 18,580 | 18,490 | 17 |
| 26.10.02 | 17,980 | ▼ 260 | -1.43% | 17,980 | 17,980 | 17,980 | 0 |
| 26.10.01 | 18,240 | ▲ 635 | +3.61% | 18,240 | 18,240 | 18,240 | 0 |
| 26.09.30 | 17,605 | ▲ 455 | +2.65% | 17,410 | 17,605 | 17,410 | 6 |
| 26.09.29 | 17,150 | ▼ 210 | -1.21% | 17,255 | 17,255 | 17,150 | 5 |