조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,540 | ▲ 340 | +1.87% | 18,495 | 18,540 | 18,260 | 5 |
| 26.06.29 | 18,200 | ▲ 55 | +0.30% | 18,270 | 18,270 | 18,165 | 4 |
| 26.06.26 | 18,145 | ▼ 700 | -3.71% | 18,680 | 18,680 | 18,080 | 321 |
| 26.06.25 | 18,845 | ▲ 755 | +4.17% | 18,845 | 18,845 | 18,845 | 3 |
| 26.06.24 | 18,090 | ▼ 285 | -1.55% | 18,240 | 18,260 | 18,090 | 10 |
| 26.06.23 | 18,375 | ▼ 425 | -2.26% | 18,375 | 18,375 | 18,375 | 0 |
| 26.06.22 | 18,800 | - 0 | 0.00% | 18,800 | 18,800 | 18,800 | 10 |
| 26.06.19 | 18,800 | ▲ 120 | +0.64% | 18,800 | 18,800 | 18,800 | 5 |
| 26.06.18 | 18,680 | ▲ 290 | +1.58% | 18,700 | 18,700 | 18,680 | 11 |
| 26.06.17 | 18,390 | ▲ 5 | +0.03% | 18,390 | 18,390 | 18,390 | 0 |
| 26.06.16 | 18,385 | ▲ 145 | +0.79% | 18,200 | 18,385 | 18,190 | 4 |
| 26.06.15 | 18,240 | ▲ 895 | +5.16% | 18,240 | 18,240 | 18,240 | 0 |
| 26.06.12 | 17,345 | ▲ 480 | +2.85% | 17,535 | 17,535 | 17,345 | 15 |
| 26.06.11 | 16,865 | ▼ 60 | -0.35% | 16,850 | 16,865 | 16,670 | 10 |
| 26.06.10 | 16,925 | ▼ 275 | -1.60% | 16,925 | 16,925 | 16,925 | 0 |
| 26.06.09 | 17,200 | ▲ 410 | +2.44% | 17,010 | 17,200 | 16,865 | 14 |
| 26.06.08 | 16,790 | ▼ 745 | -4.25% | 16,880 | 16,880 | 16,775 | 511 |
| 26.06.05 | 17,535 | ▼ 200 | -1.13% | 17,550 | 17,550 | 17,330 | 1,014 |
| 26.06.04 | 17,735 | ▲ 455 | +2.63% | 17,765 | 17,765 | 17,655 | 103 |
| 26.06.02 | 17,280 | ▼ 305 | -1.73% | 17,490 | 17,490 | 17,280 | 17 |