조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.29 | 15,650 | ▼ 140 | -0.89% | 15,625 | 15,650 | 15,610 | 5 |
| 26.04.28 | 15,790 | ▼ 145 | -0.91% | 15,870 | 15,870 | 15,790 | 4 |
| 26.04.27 | 15,935 | ▲ 325 | +2.08% | 15,935 | 15,935 | 15,935 | 0 |
| 26.04.24 | 15,610 | ▲ 60 | +0.39% | 15,645 | 15,645 | 15,610 | 83 |
| 26.04.23 | 15,550 | ▼ 120 | -0.77% | 15,820 | 15,820 | 15,550 | 20,029 |
| 26.04.22 | 15,670 | ▼ 10 | -0.06% | 15,655 | 15,710 | 15,645 | 1,015 |
