조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,925 | ▼ 120 | -0.75% | 15,865 | 15,925 | 15,865 | 381 |
| 26.05.29 | 16,045 | ▼ 30 | -0.19% | 15,985 | 16,060 | 15,985 | 440 |
| 26.05.28 | 16,075 | ▼ 15 | -0.09% | 16,195 | 16,195 | 16,075 | 825 |
| 26.05.27 | 16,090 | ▲ 175 | +1.10% | 16,130 | 16,130 | 16,090 | 57 |
| 26.05.26 | 15,915 | ▼ 400 | -2.45% | 15,915 | 15,915 | 15,915 | 0 |
| 26.05.22 | 16,315 | ▼ 220 | -1.33% | 16,315 | 16,315 | 16,315 | 8 |
| 26.05.21 | 16,535 | ▼ 525 | -3.08% | 16,495 | 16,535 | 16,495 | 67 |
| 26.05.20 | 17,060 | ▲ 275 | +1.64% | 16,955 | 17,060 | 16,955 | 190 |
| 26.05.19 | 16,785 | ▼ 230 | -1.35% | 16,655 | 16,785 | 16,655 | 63 |
| 26.05.18 | 17,015 | ▲ 530 | +3.22% | 16,880 | 17,090 | 16,880 | 1,141 |
| 26.05.15 | 16,485 | ▼ 5 | -0.03% | 16,495 | 16,500 | 16,455 | 1,235 |
| 26.05.14 | 16,490 | - 0 | 0.00% | 16,490 | 16,490 | 16,460 | 240 |
| 26.05.13 | 16,490 | ▼ 50 | -0.30% | 16,550 | 16,550 | 16,490 | 840 |
| 26.05.12 | 16,540 | ▲ 45 | +0.27% | 16,505 | 16,540 | 16,480 | 664 |
| 26.05.11 | 16,495 | ▲ 195 | +1.20% | 16,420 | 16,505 | 16,420 | 460 |
| 26.05.08 | 16,300 | ▲ 415 | +2.61% | 16,235 | 16,320 | 16,235 | 501 |
| 26.05.07 | 15,885 | ▼ 480 | -2.93% | 15,945 | 15,945 | 15,885 | 151 |
| 26.05.06 | 16,365 | ▼ 80 | -0.49% | 16,375 | 16,375 | 16,315 | 109 |
| 26.05.04 | 16,445 | ▼ 775 | -4.50% | 16,465 | 16,465 | 16,435 | 53 |
| 26.04.30 | 17,220 | ▲ 520 | +3.11% | 17,140 | 17,230 | 17,120 | 425 |