조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 13,710 | ▲ 175 | +1.29% | 13,710 | 13,710 | 13,710 | 11 |
| 26.10.27 | 13,535 | ▼ 5 | -0.04% | 13,535 | 13,535 | 13,535 | 500 |
| 26.10.26 | 13,540 | ▲ 210 | +1.58% | 13,570 | 13,575 | 13,505 | 520 |
| 26.10.23 | 13,330 | ▼ 40 | -0.30% | 13,265 | 13,365 | 13,245 | 1,394 |
| 26.10.22 | 13,370 | ▼ 70 | -0.52% | 13,380 | 13,385 | 13,330 | 1,275 |
| 26.10.21 | 13,440 | ▼ 255 | -1.86% | 13,460 | 13,495 | 13,420 | 176 |
| 26.10.20 | 13,695 | ▲ 50 | +0.37% | 13,695 | 13,695 | 13,695 | 3 |
| 26.10.19 | 13,645 | ▼ 60 | -0.44% | 13,740 | 13,790 | 13,620 | 2,079 |
| 26.10.16 | 13,705 | ▼ 385 | -2.73% | 13,775 | 13,775 | 13,705 | 1,121 |
| 26.10.15 | 14,090 | ▲ 115 | +0.82% | 14,050 | 14,205 | 14,050 | 2,170 |
| 26.10.14 | 13,975 | ▲ 100 | +0.72% | 14,030 | 14,030 | 13,935 | 45 |
| 26.10.13 | 13,875 | ▼ 45 | -0.32% | 13,860 | 13,930 | 13,845 | 1,981 |
| 26.10.12 | 13,920 | ▼ 380 | -2.66% | 13,880 | 13,920 | 13,855 | 1,191 |
| 26.10.08 | 14,300 | ▲ 220 | +1.56% | 14,300 | 14,300 | 14,300 | 7 |
| 26.10.07 | 14,080 | ▼ 90 | -0.64% | 14,100 | 14,100 | 14,080 | 3 |
| 26.10.06 | 14,170 | ▼ 345 | -2.38% | 14,200 | 14,210 | 14,170 | 339 |
| 26.10.02 | 14,515 | ▲ 15 | +0.10% | 14,635 | 14,635 | 14,515 | 308 |
| 26.10.01 | 14,500 | ▲ 310 | +2.18% | 14,480 | 14,570 | 14,480 | 456 |
| 26.09.30 | 14,190 | ▼ 115 | -0.80% | 14,220 | 14,220 | 14,190 | 2 |
| 26.09.29 | 14,305 | ▲ 160 | +1.13% | 14,290 | 14,305 | 14,270 | 525 |
삼성 인버스 2X 미국다우존스 선물 ETN 게시판 0
글쓰기