조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,600 | ▼ 45 | -0.29% | 15,600 | 15,600 | 15,600 | 0 |
| 26.06.29 | 15,645 | ▼ 165 | -1.04% | 15,645 | 15,645 | 15,645 | 620 |
| 26.06.26 | 15,810 | ▲ 145 | +0.93% | 15,665 | 15,810 | 15,665 | 622 |
| 26.06.25 | 15,665 | ▼ 140 | -0.89% | 15,665 | 15,665 | 15,665 | 0 |
| 26.06.24 | 15,805 | ▼ 110 | -0.69% | 15,705 | 15,805 | 15,705 | 63 |
| 26.06.23 | 15,915 | ▲ 20 | +0.13% | 15,915 | 15,915 | 15,915 | 63 |
| 26.06.22 | 15,895 | ▲ 30 | +0.19% | 15,895 | 15,895 | 15,895 | 2 |
| 26.06.19 | 15,865 | ▲ 340 | +2.19% | 15,805 | 15,865 | 15,805 | 203 |
| 26.06.18 | 15,525 | ▲ 255 | +1.67% | 15,585 | 15,585 | 15,505 | 331 |
| 26.06.17 | 15,270 | ▼ 210 | -1.36% | 15,220 | 15,270 | 15,220 | 3 |
| 26.06.16 | 15,480 | ▲ 50 | +0.32% | 15,515 | 15,515 | 15,480 | 379 |
| 26.06.15 | 15,430 | ▼ 600 | -3.74% | 15,540 | 15,540 | 15,430 | 61 |
| 26.06.12 | 16,030 | ▼ 740 | -4.41% | 16,030 | 16,030 | 16,030 | 5 |
| 26.06.11 | 16,770 | ▲ 580 | +3.58% | 16,770 | 16,770 | 16,770 | 100 |
| 26.06.10 | 16,190 | ▲ 85 | +0.53% | 16,190 | 16,190 | 16,190 | 0 |
| 26.06.09 | 16,105 | ▼ 410 | -2.48% | 16,250 | 16,250 | 16,105 | 301 |
| 26.06.08 | 16,515 | ▲ 625 | +3.93% | 16,510 | 16,515 | 16,425 | 408 |
| 26.06.05 | 15,890 | ▼ 410 | -2.52% | 15,815 | 15,975 | 15,815 | 199 |
| 26.06.04 | 16,300 | ▲ 270 | +1.68% | 16,300 | 16,300 | 16,300 | 10 |
| 26.06.02 | 16,030 | ▲ 105 | +0.66% | 16,030 | 16,030 | 16,030 | 0 |