본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2916,700▲ 35+0.21%16,67516,70016,6551,377
26.04.2816,665▼ 10-0.06%16,65516,67516,630122
26.04.2716,675▼ 35-0.21%16,74516,74516,655490
26.04.2416,710▼ 40-0.24%16,68516,78516,685991
26.04.2316,750▲ 240+1.45%16,58516,81016,585400
26.04.2216,510▲ 170+1.04%16,57516,57516,495393