조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 19,195 | ▲ 430 | +2.29% | 19,170 | 19,400 | 19,145 | 31,259 |
| 26.05.29 | 18,765 | ▼ 755 | -3.87% | 18,750 | 18,805 | 18,655 | 21,233 |
| 26.05.28 | 19,520 | ▲ 5 | +0.03% | 19,275 | 19,765 | 19,205 | 43,002 |
| 26.05.27 | 19,515 | ▼ 45 | -0.23% | 19,970 | 19,970 | 19,515 | 12,859 |
| 26.05.26 | 19,560 | ▼ 1,580 | -7.47% | 19,575 | 19,700 | 19,520 | 14,680 |
| 26.05.22 | 21,140 | ▼ 55 | -0.26% | 20,880 | 21,205 | 20,845 | 22,026 |
| 26.05.21 | 21,195 | ▼ 965 | -4.35% | 21,030 | 21,345 | 21,000 | 38,687 |
| 26.05.20 | 22,160 | ▲ 50 | +0.23% | 22,260 | 22,345 | 22,075 | 18,042 |
| 26.05.19 | 22,110 | ▲ 240 | +1.10% | 21,700 | 22,110 | 21,670 | 15,309 |
| 26.05.18 | 21,870 | ▲ 790 | +3.75% | 21,745 | 22,155 | 21,725 | 5,268 |
| 26.05.15 | 21,080 | ▲ 545 | +2.65% | 20,695 | 21,145 | 20,670 | 3,929 |
| 26.05.14 | 20,535 | ▲ 80 | +0.39% | 20,460 | 20,565 | 20,420 | 17,369 |
| 26.05.13 | 20,455 | ▲ 400 | +1.99% | 20,760 | 20,760 | 20,455 | 36 |
| 26.05.12 | 20,055 | ▼ 80 | -0.40% | 19,815 | 20,120 | 19,785 | 5,701 |
| 26.05.11 | 20,135 | ▲ 885 | +4.60% | 19,790 | 20,135 | 19,735 | 22,084 |
| 26.05.08 | 19,250 | ▲ 370 | +1.96% | 19,280 | 19,365 | 19,090 | 34,465 |
| 26.05.07 | 18,880 | ▼ 1,040 | -5.22% | 18,930 | 19,050 | 18,850 | 12,348 |
| 26.05.06 | 19,920 | ▼ 295 | -1.46% | 19,915 | 20,080 | 19,760 | 5,359 |
| 26.05.04 | 20,215 | ▼ 1,875 | -8.49% | 20,440 | 20,475 | 20,140 | 39,403 |
| 26.04.30 | 22,090 | ▲ 2,055 | +10.26% | 21,815 | 22,345 | 21,550 | 34,996 |