조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,800 | ▲ 205 | +1.31% | 15,765 | 15,855 | 15,740 | 325 |
| 26.06.29 | 15,595 | ▼ 235 | -1.48% | 15,515 | 15,595 | 15,480 | 44 |
| 26.06.26 | 15,830 | ▲ 235 | +1.51% | 16,070 | 16,110 | 15,790 | 12 |
| 26.06.25 | 15,595 | ▼ 710 | -4.35% | 15,700 | 16,000 | 15,515 | 400 |
| 26.06.24 | 16,305 | ▼ 130 | -0.79% | 16,215 | 16,305 | 16,115 | 2,754 |
| 26.06.23 | 16,435 | ▼ 345 | -2.06% | 16,590 | 16,590 | 16,435 | 113 |
| 26.06.22 | 16,780 | ▼ 230 | -1.35% | 17,245 | 17,250 | 16,780 | 446 |
| 26.06.19 | 17,010 | ▲ 700 | +4.29% | 16,795 | 17,010 | 16,755 | 242 |
| 26.06.18 | 16,310 | ▼ 235 | -1.42% | 16,685 | 16,685 | 16,300 | 503 |
| 26.06.17 | 16,545 | ▼ 855 | -4.91% | 16,660 | 16,660 | 16,400 | 935 |
| 26.06.16 | 17,400 | ▲ 50 | +0.29% | 17,615 | 17,615 | 17,400 | 382 |
| 26.06.15 | 17,350 | ▼ 1,280 | -6.87% | 17,455 | 17,460 | 17,325 | 9,005 |
| 26.06.12 | 18,630 | ▼ 1,140 | -5.77% | 18,665 | 18,795 | 18,630 | 990 |
| 26.06.11 | 19,770 | ▲ 710 | +3.73% | 20,010 | 20,025 | 19,770 | 251 |
| 26.06.10 | 19,060 | ▼ 385 | -1.98% | 19,370 | 19,370 | 19,060 | 28,143 |
| 26.06.09 | 19,445 | ▼ 1,180 | -5.72% | 19,880 | 19,880 | 19,445 | 5,634 |
| 26.06.08 | 20,625 | ▲ 290 | +1.43% | 20,485 | 20,770 | 20,290 | 146,419 |
| 26.06.05 | 20,335 | ▼ 320 | -1.55% | 20,245 | 20,485 | 20,220 | 25,085 |
| 26.06.04 | 20,655 | ▲ 945 | +4.79% | 20,735 | 20,735 | 20,655 | 4,362 |
| 26.06.02 | 19,710 | ▲ 515 | +2.68% | 19,760 | 19,820 | 19,650 | 27,217 |