본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2920,035▲ 505+2.59%19,94520,19019,91017,337
26.04.2819,530▲ 310+1.61%19,43019,55519,350142
26.04.2719,220▼ 190-0.98%19,36019,36019,04028,560
26.04.2419,410▲ 490+2.59%19,55019,65519,31024,217
26.04.2318,920▲ 1,190+6.71%18,60519,55018,605204,652
26.04.2217,730▲ 520+3.02%18,23018,23017,7309,414