조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 21,315 | ▲ 420 | +2.01% | 20,825 | 21,315 | 20,795 | 21,881 |
| 26.10.27 | 20,895 | - 0 | 0.00% | 21,075 | 21,075 | 20,895 | 9 |
| 26.10.26 | 20,895 | ▲ 200 | +0.97% | 21,160 | 21,160 | 20,895 | 182 |
| 26.10.23 | 20,695 | ▲ 310 | +1.52% | 20,615 | 20,695 | 20,595 | 14 |
| 26.10.22 | 20,385 | ▼ 85 | -0.42% | 20,355 | 20,385 | 20,325 | 253 |
| 26.10.21 | 20,470 | ▼ 55 | -0.27% | 20,375 | 20,605 | 20,375 | 4,977 |
| 26.10.20 | 20,525 | ▲ 235 | +1.16% | 20,430 | 20,525 | 20,395 | 5,034 |
| 26.10.19 | 20,290 | ▲ 320 | +1.60% | 20,365 | 20,370 | 20,290 | 389 |
| 26.10.16 | 19,970 | ▲ 340 | +1.73% | 20,175 | 20,180 | 19,970 | 102 |
| 26.10.15 | 19,630 | ▲ 35 | +0.18% | 19,625 | 19,630 | 19,540 | 103 |
| 26.10.14 | 19,595 | ▲ 325 | +1.69% | 19,675 | 19,675 | 19,595 | 11 |
| 26.10.13 | 19,270 | ▲ 500 | +2.66% | 19,310 | 19,310 | 19,270 | 353 |
| 26.10.12 | 18,770 | ▲ 110 | +0.59% | 18,880 | 18,880 | 18,580 | 5,308 |
| 26.10.08 | 18,660 | ▼ 40 | -0.21% | 18,485 | 18,660 | 18,440 | 10,826 |
| 26.10.07 | 18,700 | ▲ 90 | +0.48% | 18,685 | 18,700 | 18,655 | 5,358 |
| 26.10.06 | 18,610 | ▼ 685 | -3.55% | 18,580 | 18,635 | 18,565 | 1,349 |
| 26.10.02 | 19,295 | ▲ 455 | +2.42% | 19,585 | 19,615 | 19,295 | 3,773 |
| 26.10.01 | 18,840 | ▲ 60 | +0.32% | 18,920 | 19,025 | 18,840 | 4,604 |
| 26.09.30 | 18,780 | ▼ 910 | -4.62% | 18,660 | 18,815 | 18,645 | 275 |
| 26.09.29 | 19,690 | ▼ 100 | -0.51% | 19,630 | 19,735 | 19,595 | 5,086 |