조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 18,900 | ▲ 545 | +2.97% | 18,655 | 18,900 | 18,655 | 3 |
| 26.05.28 | 18,355 | ▼ 600 | -3.17% | 18,780 | 18,780 | 18,355 | 7 |
| 26.05.27 | 18,955 | - 0 | 0.00% | 18,955 | 18,955 | 18,955 | 2 |
| 26.05.26 | 18,955 | ▲ 115 | +0.61% | 19,130 | 19,130 | 18,955 | 3 |
| 26.05.22 | 18,840 | ▲ 460 | +2.50% | 18,790 | 18,840 | 18,790 | 481 |
| 26.05.21 | 18,380 | ▲ 150 | +0.82% | 18,390 | 18,695 | 18,355 | 303 |
| 26.05.20 | 18,230 | - 0 | 0.00% | 18,295 | 18,295 | 18,230 | 2 |
| 26.05.19 | 18,230 | ▲ 50 | +0.28% | 18,360 | 18,550 | 18,230 | 24 |
| 26.05.18 | 18,180 | ▼ 502 | -2.69% | 18,215 | 18,480 | 18,160 | 41 |
| 26.05.15 | 18,682 | ▼ 343 | -1.80% | 19,040 | 19,040 | 18,630 | 144 |
| 26.05.14 | 19,025 | ▼ 455 | -2.34% | 19,435 | 19,435 | 19,025 | 4 |
| 26.05.13 | 19,480 | ▲ 570 | +3.01% | 19,475 | 19,555 | 19,175 | 152 |
| 26.05.12 | 18,910 | ▲ 840 | +4.65% | 18,545 | 18,985 | 18,545 | 71 |
| 26.05.11 | 18,070 | ▲ 205 | +1.15% | 18,210 | 18,285 | 18,070 | 15 |
| 26.05.08 | 17,865 | ▲ 500 | +2.88% | 17,630 | 17,865 | 17,470 | 181 |
| 26.05.07 | 17,365 | ▲ 35 | +0.20% | 17,300 | 17,670 | 17,300 | 14 |
| 26.05.06 | 17,330 | ▲ 145 | +0.84% | 16,965 | 17,330 | 16,965 | 4 |
| 26.05.04 | 17,185 | ▲ 140 | +0.82% | 17,045 | 17,355 | 17,045 | 10 |
| 26.04.30 | 17,045 | ▼ 355 | -2.04% | 17,380 | 17,450 | 17,045 | 5 |
| 26.04.29 | 17,400 | ▲ 155 | +0.90% | 17,245 | 17,400 | 17,245 | 6 |