조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.27 | 16,630 | - 0 | 0.00% | 16,630 | 16,630 | 16,630 | 0 |
| 26.10.26 | 16,630 | ▲ 280 | +1.71% | 16,560 | 16,645 | 16,560 | 44 |
| 26.10.23 | 16,350 | ▼ 480 | -2.85% | 16,435 | 16,435 | 16,350 | 2 |
| 26.10.22 | 16,830 | ▼ 25 | -0.15% | 16,825 | 16,830 | 16,735 | 3 |
| 26.10.21 | 16,855 | ▲ 105 | +0.63% | 16,965 | 16,965 | 16,855 | 2 |
| 26.10.20 | 16,750 | ▼ 300 | -1.76% | 16,920 | 16,920 | 16,750 | 170 |
| 26.10.19 | 17,050 | ▲ 145 | +0.86% | 16,900 | 17,050 | 16,900 | 13 |
| 26.10.16 | 16,905 | ▼ 125 | -0.73% | 17,010 | 17,010 | 16,905 | 2 |
| 26.10.15 | 17,030 | ▼ 390 | -2.24% | 17,170 | 17,230 | 17,030 | 5 |
| 26.10.14 | 17,420 | ▼ 30 | -0.17% | 17,430 | 17,430 | 17,330 | 11 |
| 26.10.13 | 17,450 | ▲ 150 | +0.87% | 17,460 | 17,460 | 17,360 | 2,001 |
| 26.10.12 | 17,300 | ▲ 95 | +0.55% | 17,395 | 17,410 | 17,290 | 30 |
| 26.10.08 | 17,205 | ▲ 65 | +0.38% | 17,225 | 17,225 | 17,120 | 53 |
| 26.10.07 | 17,140 | ▼ 20 | -0.12% | 17,245 | 17,245 | 17,140 | 2 |
| 26.10.06 | 17,160 | ▼ 55 | -0.32% | 17,275 | 17,295 | 17,160 | 111 |
| 26.10.02 | 17,215 | ▼ 135 | -0.78% | 17,320 | 17,320 | 17,215 | 2 |
| 26.10.01 | 17,350 | ▲ 70 | +0.41% | 17,400 | 17,400 | 17,295 | 80 |
| 26.09.30 | 17,280 | - 0 | 0.00% | 17,390 | 17,390 | 17,280 | 2 |
| 26.09.29 | 17,280 | ▼ 180 | -1.03% | 17,410 | 17,410 | 17,280 | 12 |
| 26.09.28 | 17,460 | ▼ 460 | -2.57% | 17,680 | 17,680 | 17,460 | 17 |