본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.2716,630- 00.00%16,63016,63016,6300
26.10.2616,630▲ 280+1.71%16,56016,64516,56044
26.10.2316,350▼ 480-2.85%16,43516,43516,3502
26.10.2216,830▼ 25-0.15%16,82516,83016,7353
26.10.2116,855▲ 105+0.63%16,96516,96516,8552
26.10.2016,750▼ 300-1.76%16,92016,92016,750170
26.10.1917,050▲ 145+0.86%16,90017,05016,90013
26.10.1616,905▼ 125-0.73%17,01017,01016,9052
26.10.1517,030▼ 390-2.24%17,17017,23017,0305
26.10.1417,420▼ 30-0.17%17,43017,43017,33011
26.10.1317,450▲ 150+0.87%17,46017,46017,3602,001
26.10.1217,300▲ 95+0.55%17,39517,41017,29030
26.10.0817,205▲ 65+0.38%17,22517,22517,12053
26.10.0717,140▼ 20-0.12%17,24517,24517,1402
26.10.0617,160▼ 55-0.32%17,27517,29517,160111
26.10.0217,215▼ 135-0.78%17,32017,32017,2152
26.10.0117,350▲ 70+0.41%17,40017,40017,29580
26.09.3017,280- 00.00%17,39017,39017,2802
26.09.2917,280▼ 180-1.03%17,41017,41017,28012
26.09.2817,460▼ 460-2.57%17,68017,68017,46017