조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 18,690 | ▲ 480 | +2.64% | 18,565 | 18,690 | 18,565 | 3 |
| 26.06.26 | 18,210 | ▼ 70 | -0.38% | 18,210 | 18,210 | 18,210 | 0 |
| 26.06.25 | 18,280 | ▼ 385 | -2.06% | 18,280 | 18,280 | 18,280 | 1 |
| 26.06.24 | 18,665 | - 0 | 0.00% | 18,665 | 18,665 | 18,665 | 0 |
| 26.06.23 | 18,665 | ▼ 420 | -2.20% | 18,945 | 18,945 | 18,665 | 12 |
| 26.06.22 | 19,085 | ▲ 125 | +0.66% | 19,140 | 19,265 | 19,025 | 45 |
| 26.06.19 | 18,960 | - 0 | 0.00% | 18,960 | 18,960 | 18,960 | 0 |
| 26.06.18 | 18,960 | ▼ 390 | -2.02% | 19,260 | 19,260 | 18,960 | 3 |
| 26.06.17 | 19,350 | ▲ 320 | +1.68% | 19,350 | 19,350 | 19,350 | 1 |
| 26.06.16 | 19,030 | ▼ 400 | -2.06% | 19,280 | 19,280 | 19,015 | 6 |
| 26.06.15 | 19,430 | ▲ 490 | +2.59% | 19,380 | 19,430 | 19,250 | 214 |
| 26.06.12 | 18,940 | ▲ 560 | +3.05% | 18,940 | 18,955 | 18,940 | 534 |
| 26.06.11 | 18,380 | ▼ 475 | -2.52% | 18,635 | 18,635 | 18,380 | 102 |
| 26.06.10 | 18,855 | - 0 | 0.00% | 18,855 | 18,855 | 18,855 | 0 |
| 26.06.09 | 18,855 | - 0 | 0.00% | 18,855 | 18,855 | 18,855 | 1 |
| 26.06.08 | 18,855 | ▼ 495 | -2.56% | 19,170 | 19,170 | 18,855 | 20 |
| 26.06.05 | 19,350 | ▲ 160 | +0.83% | 19,390 | 19,390 | 19,340 | 68 |
| 26.06.04 | 19,190 | ▼ 435 | -2.22% | 19,505 | 19,505 | 19,190 | 55 |
| 26.06.02 | 19,625 | ▲ 640 | +3.37% | 19,265 | 19,625 | 19,265 | 209 |
| 26.06.01 | 18,985 | ▲ 85 | +0.45% | 18,900 | 19,235 | 18,860 | 112 |