조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 56,025 | ▲ 5 | +0.01% | 56,025 | 56,025 | 56,025 | 1 |
| 26.10.27 | 56,020 | ▲ 5 | +0.01% | 56,020 | 56,020 | 56,020 | 1 |
| 26.10.26 | 56,015 | ▲ 5 | +0.01% | 56,015 | 56,015 | 56,015 | 0 |
| 26.10.23 | 56,010 | ▲ 5 | +0.01% | 56,015 | 56,015 | 56,010 | 2 |
| 26.10.22 | 56,005 | ▲ 15 | +0.03% | 56,005 | 56,005 | 56,005 | 0 |
| 26.10.21 | 55,990 | ▲ 5 | +0.01% | 55,990 | 55,990 | 55,990 | 0 |
| 26.10.20 | 55,985 | ▲ 5 | +0.01% | 55,985 | 55,985 | 55,985 | 0 |
| 26.10.19 | 55,980 | ▲ 5 | +0.01% | 55,980 | 55,980 | 55,980 | 0 |
| 26.10.16 | 55,975 | ▲ 5 | +0.01% | 55,980 | 55,980 | 55,975 | 2 |
| 26.10.15 | 55,970 | ▲ 15 | +0.03% | 55,970 | 55,970 | 55,970 | 0 |
| 26.10.14 | 55,955 | ▲ 5 | +0.01% | 55,955 | 55,955 | 55,955 | 0 |
| 26.10.13 | 55,950 | ▲ 5 | +0.01% | 55,950 | 55,950 | 55,950 | 2 |
| 26.10.12 | 55,945 | - 0 | 0.00% | 55,945 | 55,945 | 55,945 | 0 |
| 26.10.08 | 55,945 | ▲ 10 | +0.02% | 55,945 | 55,945 | 55,945 | 17 |
| 26.10.07 | 55,935 | ▲ 15 | +0.03% | 55,935 | 55,935 | 55,935 | 0 |
| 26.10.06 | 55,920 | ▲ 10 | +0.02% | 55,920 | 55,920 | 55,920 | 1 |
| 26.10.02 | 55,910 | ▲ 25 | +0.04% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.01 | 55,885 | - 0 | 0.00% | 55,885 | 55,885 | 55,885 | 0 |
| 26.09.30 | 55,885 | ▲ 5 | +0.01% | 55,885 | 55,885 | 55,885 | 0 |
| 26.09.29 | 55,880 | - 0 | 0.00% | 55,880 | 55,880 | 55,880 | 0 |