조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 55,465 | ▲ 5 | +0.01% | 55,465 | 55,465 | 55,465 | 0 |
| 26.06.29 | 55,460 | ▲ 5 | +0.01% | 55,460 | 55,460 | 55,460 | 0 |
| 26.06.26 | 55,455 | ▲ 5 | +0.01% | 55,455 | 55,455 | 55,455 | 0 |
| 26.06.25 | 55,450 | ▲ 10 | +0.02% | 55,450 | 55,450 | 55,450 | 0 |
| 26.06.24 | 55,440 | ▲ 5 | +0.01% | 55,440 | 55,440 | 55,440 | 0 |
| 26.06.23 | 55,435 | ▲ 5 | +0.01% | 55,435 | 55,435 | 55,435 | 0 |
| 26.06.22 | 55,430 | ▲ 5 | +0.01% | 55,430 | 55,430 | 55,430 | 0 |
| 26.06.19 | 55,425 | ▲ 5 | +0.01% | 55,425 | 55,425 | 55,425 | 0 |
| 26.06.18 | 55,420 | ▲ 10 | +0.02% | 55,420 | 55,420 | 55,420 | 0 |
| 26.06.17 | 55,410 | ▲ 5 | +0.01% | 55,410 | 55,410 | 55,410 | 0 |
| 26.06.16 | 55,405 | ▲ 5 | +0.01% | 55,405 | 55,405 | 55,405 | 0 |
| 26.06.15 | 55,400 | ▲ 5 | +0.01% | 55,400 | 55,400 | 55,400 | 0 |
| 26.06.12 | 55,395 | ▲ 5 | +0.01% | 55,395 | 55,395 | 55,395 | 0 |
| 26.06.11 | 55,390 | ▲ 15 | +0.03% | 55,390 | 55,390 | 55,390 | 0 |
| 26.06.10 | 55,375 | - 0 | 0.00% | 55,375 | 55,375 | 55,375 | 0 |
| 26.06.09 | 55,375 | ▲ 5 | +0.01% | 55,375 | 55,375 | 55,375 | 0 |
| 26.06.08 | 55,370 | ▲ 5 | +0.01% | 55,370 | 55,370 | 55,370 | 0 |
| 26.06.05 | 55,365 | ▲ 5 | +0.01% | 55,365 | 55,365 | 55,365 | 0 |
| 26.06.04 | 55,360 | ▲ 15 | +0.03% | 55,360 | 55,360 | 55,360 | 0 |
| 26.06.02 | 55,345 | ▲ 5 | +0.01% | 55,345 | 55,345 | 55,345 | 1 |