조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 55,595 | - 0 | 0.00% | 55,595 | 55,595 | 55,595 | 1 |
| 26.07.28 | 55,595 | ▲ 10 | +0.02% | 55,595 | 55,595 | 55,595 | 1 |
| 26.07.27 | 55,585 | ▲ 5 | +0.01% | 55,585 | 55,585 | 55,585 | 0 |
| 26.07.24 | 55,580 | ▲ 5 | +0.01% | 55,580 | 55,580 | 55,580 | 0 |
| 26.07.23 | 55,575 | ▲ 15 | +0.03% | 55,575 | 55,575 | 55,575 | 1 |
| 26.07.22 | 55,560 | ▲ 5 | +0.01% | 55,560 | 55,560 | 55,560 | 0 |
| 26.07.21 | 55,555 | - 0 | 0.00% | 55,555 | 55,555 | 55,555 | 0 |
| 26.07.20 | 55,555 | - 0 | 0.00% | 55,555 | 55,555 | 55,555 | 0 |
| 26.07.16 | 55,555 | ▲ 10 | +0.02% | 55,555 | 55,555 | 55,555 | 1 |
| 26.07.15 | 55,545 | ▲ 20 | +0.04% | 55,545 | 55,545 | 55,545 | 1 |
| 26.07.14 | 55,525 | - 0 | 0.00% | 55,525 | 55,525 | 55,525 | 0 |
| 26.07.13 | 55,525 | ▲ 5 | +0.01% | 55,525 | 55,525 | 55,525 | 1 |
| 26.07.10 | 55,520 | ▲ 5 | +0.01% | 55,520 | 55,520 | 55,520 | 0 |
| 26.07.09 | 55,515 | ▲ 15 | +0.03% | 55,515 | 55,515 | 55,515 | 0 |
| 26.07.08 | 55,500 | ▲ 5 | +0.01% | 55,500 | 55,500 | 55,500 | 0 |
| 26.07.07 | 55,495 | ▲ 5 | +0.01% | 55,495 | 55,495 | 55,495 | 0 |
| 26.07.06 | 55,490 | ▲ 5 | +0.01% | 55,490 | 55,490 | 55,490 | 0 |
| 26.07.03 | 55,485 | - 0 | 0.00% | 55,485 | 55,485 | 55,485 | 0 |
| 26.07.02 | 55,485 | ▲ 15 | +0.03% | 55,485 | 55,485 | 55,485 | 0 |
| 26.07.01 | 55,470 | ▲ 5 | +0.01% | 55,470 | 55,470 | 55,470 | 0 |