조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 55,880 | ▲ 10 | +0.02% | 55,880 | 55,880 | 55,880 | 1 |
| 26.09.23 | 55,870 | ▲ 5 | +0.01% | 55,870 | 55,870 | 55,870 | 0 |
| 26.09.22 | 55,865 | ▲ 25 | +0.04% | 55,865 | 55,865 | 55,865 | 0 |
| 26.09.21 | 55,840 | ▲ 5 | +0.01% | 55,840 | 55,840 | 55,840 | 0 |
| 26.09.18 | 55,835 | ▲ 5 | +0.01% | 55,835 | 55,835 | 55,835 | 0 |
| 26.09.17 | 55,830 | ▲ 15 | +0.03% | 55,830 | 55,830 | 55,830 | 0 |
| 26.09.16 | 55,815 | ▲ 5 | +0.01% | 55,815 | 55,815 | 55,815 | 0 |
| 26.09.15 | 55,810 | ▲ 5 | +0.01% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.14 | 55,805 | ▲ 5 | +0.01% | 55,805 | 55,805 | 55,805 | 0 |
| 26.09.11 | 55,800 | ▲ 5 | +0.01% | 55,800 | 55,800 | 55,800 | 0 |
| 26.09.10 | 55,795 | ▲ 10 | +0.02% | 55,795 | 55,795 | 55,795 | 0 |
| 26.09.09 | 55,785 | ▲ 5 | +0.01% | 55,785 | 55,785 | 55,785 | 0 |
| 26.09.08 | 55,780 | ▲ 5 | +0.01% | 55,780 | 55,780 | 55,780 | 0 |
| 26.09.07 | 55,775 | ▲ 5 | +0.01% | 55,775 | 55,775 | 55,775 | 0 |
| 26.09.04 | 55,770 | ▲ 5 | +0.01% | 55,770 | 55,770 | 55,770 | 0 |
| 26.09.03 | 55,765 | ▲ 15 | +0.03% | 55,765 | 55,765 | 55,765 | 1 |
| 26.09.02 | 55,750 | ▲ 5 | +0.01% | 55,750 | 55,750 | 55,750 | 0 |
| 26.09.01 | 55,745 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.31 | 55,740 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.28 | 55,735 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |