조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 397,805 | ▲ 20,545 | +5.45% | 379,395 | 399,935 | 376,180 | 52,104 |
| 26.05.29 | 377,260 | ▲ 790 | +0.21% | 393,455 | 397,280 | 370,765 | 50,677 |
| 26.05.28 | 376,470 | ▼ 16,280 | -4.15% | 375,580 | 383,475 | 341,850 | 50,527 |
| 26.05.27 | 392,750 | ▲ 8,750 | +2.28% | 428,110 | 428,110 | 392,750 | 820 |
| 26.05.26 | 384,000 | ▲ 27,180 | +7.62% | 378,535 | 388,315 | 378,535 | 909 |
| 26.05.22 | 356,820 | ▲ 5,830 | +1.66% | 351,185 | 359,830 | 348,410 | 737 |
| 26.05.21 | 350,990 | ▲ 60,220 | +20.71% | 313,930 | 350,990 | 313,930 | 889 |
| 26.05.20 | 290,770 | ▲ 1,515 | +0.52% | 291,075 | 302,470 | 278,000 | 54,612 |
| 26.05.19 | 289,255 | ▼ 24,055 | -7.68% | 301,220 | 308,265 | 281,000 | 992 |
| 26.05.18 | 313,310 | ▲ 4,465 | +1.45% | 293,180 | 323,760 | 276,620 | 2,205 |
| 26.05.15 | 308,845 | ▼ 52,370 | -14.50% | 363,225 | 371,595 | 296,855 | 102,648 |
| 26.05.14 | 361,215 | ▲ 50 | +0.01% | 355,400 | 362,070 | 348,345 | 722 |
| 26.05.13 | 361,165 | ▲ 36,985 | +11.41% | 304,420 | 361,165 | 302,205 | 369 |
| 26.05.12 | 324,180 | ▼ 27,780 | -7.89% | 361,170 | 367,085 | 318,275 | 443 |
| 26.05.11 | 351,960 | ▲ 44,255 | +14.38% | 344,600 | 355,985 | 340,150 | 21,794 |
| 26.05.08 | 307,705 | ▲ 3,935 | +1.30% | 286,485 | 307,705 | 286,395 | 109 |
| 26.05.07 | 303,770 | ▲ 8,800 | +2.98% | 302,540 | 303,770 | 280,000 | 1,250 |
| 26.05.06 | 294,970 | ▲ 38,855 | +15.17% | 280,080 | 295,000 | 278,580 | 41,276 |
| 26.05.04 | 256,115 | ▲ 24,955 | +10.80% | 243,640 | 256,115 | 242,000 | 74,919 |
| 26.04.30 | 231,160 | ▼ 4,830 | -2.05% | 241,660 | 241,680 | 231,160 | 97 |