조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 142,820 | ▲ 19,485 | +15.80% | 132,395 | 143,055 | 131,385 | 11,163 |
| 26.10.27 | 123,335 | ▲ 9,535 | +8.38% | 124,025 | 128,895 | 122,515 | 23,427 |
| 26.10.26 | 113,800 | ▼ 9,310 | -7.56% | 118,300 | 120,740 | 113,040 | 32,825 |
| 26.10.23 | 123,110 | ▼ 550 | -0.44% | 115,995 | 123,185 | 109,795 | 59,891 |
| 26.10.22 | 123,660 | ▼ 15,600 | -11.20% | 134,550 | 138,935 | 122,735 | 23,698 |
| 26.10.21 | 139,260 | ▲ 9,365 | +7.21% | 136,975 | 144,630 | 134,620 | 6,022 |
| 26.10.20 | 129,895 | ▼ 13,725 | -9.56% | 141,500 | 141,880 | 127,515 | 17,270 |
| 26.10.19 | 143,620 | ▼ 1,705 | -1.17% | 131,325 | 143,620 | 131,325 | 23,320 |
| 26.10.16 | 145,325 | ▲ 12,420 | +9.35% | 141,130 | 150,100 | 133,985 | 22,774 |
| 26.10.15 | 132,905 | ▼ 45,720 | -25.60% | 151,510 | 153,005 | 126,720 | 25,254 |
| 26.10.14 | 178,625 | ▼ 15,370 | -7.92% | 192,310 | 194,070 | 178,565 | 13,710 |
| 26.10.13 | 193,995 | ▼ 16,905 | -8.02% | 192,525 | 198,015 | 177,490 | 13,654 |
| 26.10.12 | 210,900 | ▼ 24,125 | -10.26% | 223,200 | 229,535 | 210,900 | 9,576 |
| 26.10.08 | 235,025 | ▲ 4,510 | +1.96% | 234,410 | 244,195 | 230,060 | 6,497 |
| 26.10.07 | 230,515 | ▼ 20,625 | -8.21% | 244,185 | 245,730 | 230,515 | 2,787 |
| 26.10.06 | 251,140 | ▲ 7,680 | +3.15% | 248,030 | 252,172 | 243,955 | 2,151 |
| 26.10.02 | 243,460 | ▼ 4,395 | -1.77% | 249,355 | 254,475 | 240,000 | 2,311 |
| 26.10.01 | 247,855 | ▲ 23,590 | +10.52% | 222,540 | 247,855 | 221,470 | 1,838 |
| 26.09.30 | 224,265 | ▲ 3,910 | +1.77% | 221,715 | 229,265 | 218,970 | 1,860 |
| 26.09.29 | 220,355 | ▲ 16,145 | +7.91% | 205,425 | 220,355 | 204,445 | 3,391 |