본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.29235,990▲ 100+0.04%228,115237,820227,995300
26.04.28235,890▼ 1,270-0.54%236,705240,320232,3551,004
26.04.27237,160▲ 21,075+9.75%224,830241,110222,64549,215
26.04.24216,085▲ 7,565+3.63%208,850216,445208,85095,722
26.04.23208,520▲ 2,200+1.07%211,390213,525195,765330,136
26.04.22206,320▲ 6,250+3.12%200,070207,390198,955376