조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 406,085 | ▲ 21,950 | +5.71% | 396,530 | 406,085 | 392,980 | 594 |
| 26.06.29 | 384,135 | ▼ 14,435 | -3.62% | 380,355 | 393,940 | 365,720 | 454 |
| 26.06.26 | 398,570 | ▼ 51,205 | -11.38% | 439,050 | 441,955 | 380,280 | 331 |
| 26.06.25 | 449,775 | ▲ 55,865 | +14.18% | 441,500 | 451,490 | 423,735 | 679 |
| 26.06.24 | 393,910 | ▲ 20,175 | +5.40% | 385,520 | 400,980 | 360,485 | 483 |
| 26.06.23 | 373,735 | ▼ 113,710 | -23.33% | 490,120 | 490,120 | 373,735 | 465 |
| 26.06.22 | 487,445 | ▲ 33,600 | +7.40% | 464,670 | 487,445 | 460,195 | 22 |
| 26.06.19 | 453,845 | ▼ 6,695 | -1.45% | 472,465 | 488,490 | 434,835 | 731 |
| 26.06.18 | 460,540 | ▲ 25,620 | +5.89% | 440,530 | 462,860 | 434,920 | 152 |
| 26.06.17 | 434,920 | ▲ 20,800 | +5.02% | 401,895 | 434,920 | 401,895 | 20 |
| 26.06.16 | 414,120 | ▼ 4,440 | -1.06% | 434,880 | 435,275 | 410,175 | 145 |
| 26.06.15 | 418,560 | ▲ 6,130 | +1.49% | 430,505 | 430,505 | 412,430 | 473 |
| 26.06.12 | 412,430 | ▲ 79,270 | +23.79% | 402,985 | 427,425 | 402,510 | 189 |
| 26.06.11 | 333,160 | ▲ 13,365 | +4.18% | 300,030 | 342,315 | 299,775 | 135 |
| 26.06.10 | 319,795 | ▼ 26,310 | -7.60% | 337,725 | 350,835 | 306,075 | 382 |
| 26.06.09 | 346,105 | ▲ 60,335 | +21.11% | 317,885 | 346,105 | 317,885 | 114 |
| 26.06.08 | 285,770 | ▼ 68,355 | -19.30% | 280,575 | 323,420 | 280,575 | 270 |
| 26.06.05 | 354,125 | ▼ 59,995 | -14.49% | 370,475 | 379,475 | 346,875 | 550,437 |
| 26.06.04 | 414,120 | ▲ 17,665 | +4.46% | 391,100 | 417,137 | 391,100 | 100,140 |
| 26.06.02 | 396,455 | ▼ 1,350 | -0.34% | 397,125 | 400,595 | 380,765 | 100,115 |