조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,825 | ▼ 215 | -1.79% | 11,975 | 12,345 | 11,450 | 49,492 |
| 26.05.29 | 12,040 | ▼ 160 | -1.31% | 12,855 | 12,855 | 11,630 | 78,947 |
| 26.05.28 | 12,200 | ▼ 565 | -4.43% | 12,660 | 12,685 | 11,430 | 178,875 |
| 26.05.27 | 12,765 | ▲ 260 | +2.08% | 12,230 | 13,450 | 12,010 | 144,778 |
| 26.05.26 | 12,505 | ▼ 185 | -1.46% | 13,320 | 13,625 | 12,505 | 153,550 |
| 26.05.22 | 12,690 | ▲ 1,415 | +12.55% | 11,865 | 13,350 | 11,775 | 82,172 |
| 26.05.21 | 11,275 | ▲ 440 | +4.06% | 11,320 | 11,885 | 11,250 | 58,905 |
| 26.05.20 | 10,835 | ▼ 795 | -6.84% | 11,470 | 11,470 | 10,540 | 83,632 |
| 26.05.19 | 11,630 | ▼ 405 | -3.37% | 11,945 | 12,685 | 11,115 | 81,474 |
| 26.05.18 | 12,035 | ▼ 1,340 | -10.02% | 13,140 | 13,140 | 11,260 | 130,681 |
| 26.05.15 | 13,375 | ▼ 930 | -6.50% | 14,500 | 14,600 | 12,765 | 50,287 |
| 26.05.14 | 14,305 | ▲ 595 | +4.34% | 13,815 | 14,480 | 13,770 | 49,554 |
| 26.05.13 | 13,710 | ▼ 775 | -5.35% | 15,035 | 15,035 | 13,270 | 69,595 |
| 26.05.12 | 14,485 | ▲ 780 | +5.69% | 13,745 | 15,050 | 13,450 | 117,219 |
| 26.05.11 | 13,705 | ▼ 385 | -2.73% | 13,785 | 13,980 | 13,360 | 32,381 |
| 26.05.08 | 14,090 | ▼ 305 | -2.12% | 14,510 | 14,795 | 14,000 | 63,524 |
| 26.05.07 | 14,395 | ▼ 120 | -0.83% | 14,330 | 14,860 | 14,155 | 61,253 |
| 26.05.06 | 14,515 | ▼ 890 | -5.78% | 14,865 | 14,865 | 14,130 | 60,579 |
| 26.05.04 | 15,405 | ▲ 505 | +3.39% | 15,405 | 15,405 | 14,750 | 68,215 |
| 26.04.30 | 14,900 | ▼ 1,030 | -6.47% | 15,800 | 15,800 | 14,860 | 48,340 |