조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,665 | ▲ 125 | +2.26% | 5,610 | 5,950 | 5,570 | 14,897 |
| 26.10.27 | 5,540 | ▼ 100 | -1.77% | 5,730 | 5,870 | 5,500 | 15,747 |
| 26.10.26 | 5,640 | ▼ 420 | -6.93% | 5,920 | 5,980 | 5,640 | 61,428 |
| 26.10.23 | 6,060 | ▲ 15 | +0.25% | 5,945 | 6,060 | 5,800 | 29,074 |
| 26.10.22 | 6,045 | ▼ 365 | -5.69% | 6,330 | 6,330 | 5,980 | 9,023 |
| 26.10.21 | 6,410 | ▲ 115 | +1.83% | 6,425 | 6,625 | 6,325 | 16,236 |
| 26.10.20 | 6,295 | ▼ 245 | -3.75% | 6,425 | 6,650 | 6,130 | 25,528 |
| 26.10.19 | 6,540 | ▲ 365 | +5.91% | 6,070 | 6,540 | 6,015 | 30,740 |
| 26.10.16 | 6,175 | ▲ 625 | +11.26% | 5,630 | 6,375 | 5,595 | 39,346 |
| 26.10.15 | 5,550 | ▼ 150 | -2.63% | 5,340 | 5,570 | 5,275 | 36,402 |
| 26.10.14 | 5,700 | ▼ 335 | -5.55% | 5,965 | 5,985 | 5,580 | 36,981 |
| 26.10.13 | 6,035 | ▼ 245 | -3.90% | 6,350 | 6,350 | 5,680 | 45,738 |
| 26.10.12 | 6,280 | ▼ 380 | -5.71% | 6,740 | 6,740 | 6,275 | 25,928 |
| 26.10.08 | 6,660 | ▼ 600 | -8.26% | 6,985 | 6,985 | 6,605 | 41,695 |
| 26.10.07 | 7,260 | ▼ 105 | -1.43% | 7,425 | 7,530 | 7,145 | 19,307 |
| 26.10.06 | 7,365 | ▲ 625 | +9.27% | 7,000 | 7,590 | 7,000 | 36,351 |
| 26.10.02 | 6,740 | ▼ 295 | -4.19% | 7,015 | 7,055 | 6,740 | 30,089 |
| 26.10.01 | 7,035 | ▲ 355 | +5.31% | 6,655 | 7,100 | 6,590 | 31,327 |
| 26.09.30 | 6,680 | ▼ 25 | -0.37% | 6,690 | 6,935 | 6,540 | 30,148 |
| 26.09.29 | 6,705 | ▼ 15 | -0.22% | 6,845 | 6,900 | 6,560 | 21,453 |