본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2915,930▼ 185-1.15%16,33516,46515,80022,242
26.04.2816,115▼ 1,130-6.55%16,20516,31515,66568,332
26.04.2717,245▲ 745+4.52%16,79017,62516,70063,986
26.04.2416,500▲ 820+5.23%15,78016,97015,54545,753
26.04.2315,680▲ 55+0.35%15,93016,00015,26042,476
26.04.2215,625▼ 970-5.85%16,48016,69515,29060,908