조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,085 | ▼ 850 | -8.56% | 9,740 | 9,780 | 9,010 | 123,823 |
| 26.06.29 | 9,935 | ▲ 1,805 | +22.20% | 8,445 | 9,940 | 8,420 | 112,023 |
| 26.06.26 | 8,130 | ▼ 1,105 | -11.97% | 9,320 | 9,320 | 7,880 | 95,151 |
| 26.06.25 | 9,235 | ▼ 225 | -2.38% | 9,310 | 10,220 | 9,215 | 56,955 |
| 26.06.24 | 9,460 | ▲ 1,310 | +16.07% | 8,315 | 9,555 | 8,105 | 115,034 |
| 26.06.23 | 8,150 | ▼ 850 | -9.44% | 8,955 | 9,220 | 8,150 | 89,624 |
| 26.06.22 | 9,000 | ▼ 450 | -4.76% | 9,245 | 9,290 | 8,665 | 64,077 |
| 26.06.19 | 9,450 | ▼ 645 | -6.39% | 10,100 | 10,195 | 9,015 | 24,353 |
| 26.06.18 | 10,095 | ▼ 410 | -3.90% | 10,490 | 10,560 | 10,085 | 28,811 |
| 26.06.17 | 10,505 | ▲ 690 | +7.03% | 10,145 | 10,840 | 9,500 | 197,578 |
| 26.06.16 | 9,815 | ▲ 125 | +1.29% | 9,725 | 10,100 | 9,325 | 52,732 |
| 26.06.15 | 9,690 | ▲ 410 | +4.42% | 9,625 | 9,950 | 9,575 | 62,323 |
| 26.06.12 | 9,280 | ▼ 60 | -0.64% | 9,950 | 10,040 | 9,105 | 54,939 |
| 26.06.11 | 9,340 | ▲ 370 | +4.12% | 8,670 | 9,340 | 8,215 | 43,903 |
| 26.06.10 | 8,970 | ▼ 245 | -2.66% | 8,785 | 9,335 | 8,510 | 42,969 |
| 26.06.09 | 9,215 | ▲ 1,020 | +12.45% | 8,395 | 9,395 | 8,095 | 80,556 |
| 26.06.08 | 8,195 | ▼ 1,860 | -18.50% | 8,700 | 9,180 | 8,030 | 170,488 |
| 26.06.05 | 10,055 | ▼ 855 | -7.84% | 11,255 | 11,255 | 10,000 | 79,601 |
| 26.06.04 | 10,910 | ▼ 175 | -1.58% | 11,145 | 11,425 | 10,710 | 47,816 |
| 26.06.02 | 11,085 | ▼ 740 | -6.26% | 11,470 | 11,600 | 10,810 | 41,055 |