조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 29,425 | ▼ 280 | -0.94% | 29,845 | 30,100 | 29,280 | 1,065 |
| 26.05.29 | 29,705 | ▼ 405 | -1.35% | 30,700 | 30,700 | 29,380 | 62 |
| 26.05.28 | 30,110 | ▼ 1,780 | -5.58% | 31,820 | 31,820 | 30,000 | 64 |
| 26.05.27 | 31,890 | ▼ 560 | -1.73% | 32,420 | 32,420 | 31,605 | 1,325 |
| 26.05.26 | 32,450 | ▲ 1,745 | +5.68% | 31,320 | 32,880 | 31,190 | 286 |
| 26.05.22 | 30,705 | ▲ 1,165 | +3.94% | 30,380 | 30,845 | 30,270 | 324 |
| 26.05.21 | 29,540 | ▲ 1,175 | +4.14% | 29,235 | 29,645 | 29,105 | 59 |
| 26.05.20 | 28,365 | ▲ 180 | +0.64% | 28,620 | 28,620 | 27,930 | 10 |
| 26.05.19 | 28,185 | ▼ 965 | -3.31% | 29,380 | 29,380 | 27,885 | 17 |
| 26.05.18 | 29,150 | ▼ 360 | -1.22% | 29,210 | 29,210 | 28,155 | 42 |
| 26.05.15 | 29,510 | ▼ 1,245 | -4.05% | 31,175 | 31,175 | 29,300 | 80 |
| 26.05.14 | 30,755 | ▼ 1,315 | -4.10% | 31,605 | 31,605 | 30,755 | 1,592 |
| 26.05.13 | 32,070 | ▼ 205 | -0.64% | 31,815 | 32,165 | 31,600 | 51 |
| 26.05.12 | 32,275 | ▼ 1,030 | -3.09% | 33,320 | 33,320 | 31,075 | 2,771 |
| 26.05.11 | 33,305 | ▲ 1,160 | +3.61% | 32,710 | 33,545 | 32,605 | 35 |
| 26.05.08 | 32,145 | ▼ 1,470 | -4.37% | 33,605 | 33,605 | 31,840 | 468 |
| 26.05.07 | 33,615 | ▲ 915 | +2.80% | 32,725 | 33,615 | 32,585 | 209 |
| 26.05.06 | 32,700 | ▼ 1,035 | -3.07% | 33,735 | 33,735 | 32,340 | 344 |
| 26.05.04 | 33,735 | ▲ 340 | +1.02% | 34,175 | 34,180 | 33,395 | 256 |
| 26.04.30 | 33,395 | ▼ 440 | -1.30% | 33,835 | 33,980 | 33,395 | 24 |