조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 24,880 | ▼ 660 | -2.58% | 25,835 | 25,835 | 24,770 | 2,033 |
| 26.06.29 | 25,540 | ▲ 1,485 | +6.17% | 24,190 | 25,615 | 24,035 | 128 |
| 26.06.26 | 24,055 | ▼ 1,400 | -5.50% | 25,235 | 25,285 | 23,610 | 2,573 |
| 26.06.25 | 25,455 | ▼ 150 | -0.59% | 26,335 | 26,590 | 25,455 | 17 |
| 26.06.24 | 25,605 | ▲ 110 | +0.43% | 25,440 | 26,025 | 25,280 | 60 |
| 26.06.23 | 25,495 | ▼ 2,010 | -7.31% | 28,040 | 28,040 | 25,495 | 4 |
| 26.06.22 | 27,505 | ▼ 1,720 | -5.89% | 29,045 | 29,045 | 27,505 | 39 |
| 26.06.19 | 29,225 | ▼ 215 | -0.73% | 29,535 | 29,535 | 28,565 | 55 |
| 26.06.18 | 29,440 | ▼ 1,380 | -4.48% | 30,725 | 30,725 | 29,440 | 18 |
| 26.06.17 | 30,820 | ▲ 530 | +1.75% | 30,575 | 31,675 | 30,270 | 224 |
| 26.06.16 | 30,290 | ▲ 125 | +0.41% | 30,300 | 30,780 | 30,050 | 174 |
| 26.06.15 | 30,165 | ▲ 2,160 | +7.71% | 29,245 | 30,165 | 28,860 | 106 |
| 26.06.12 | 28,005 | ▲ 1,195 | +4.46% | 28,135 | 28,555 | 27,800 | 152 |
| 26.06.11 | 26,810 | ▼ 455 | -1.67% | 26,630 | 26,895 | 26,000 | 843 |
| 26.06.10 | 27,265 | ▲ 1,235 | +4.74% | 26,075 | 27,265 | 26,075 | 3,850 |
| 26.06.09 | 26,030 | ▼ 115 | -0.44% | 26,625 | 26,625 | 25,950 | 3,024 |
| 26.06.08 | 26,145 | ▼ 1,810 | -6.47% | 26,065 | 26,790 | 26,065 | 7,433 |
| 26.06.05 | 27,955 | ▼ 235 | -0.83% | 28,055 | 28,075 | 27,410 | 2,948 |
| 26.06.04 | 28,190 | ▼ 235 | -0.83% | 29,375 | 29,375 | 28,190 | 8 |
| 26.06.02 | 28,425 | ▼ 1,000 | -3.40% | 28,980 | 28,980 | 27,865 | 89 |