조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 15,625 | ▼ 155 | -0.98% | 15,985 | 15,985 | 15,625 | 23 |
| 26.10.27 | 15,780 | ▲ 170 | +1.09% | 15,815 | 16,100 | 15,700 | 7 |
| 26.10.26 | 15,610 | ▼ 610 | -3.76% | 16,050 | 16,050 | 15,610 | 11 |
| 26.10.23 | 16,220 | ▼ 510 | -3.05% | 16,160 | 16,300 | 15,840 | 39 |
| 26.10.22 | 16,730 | ▼ 400 | -2.34% | 16,935 | 17,005 | 16,730 | 11 |
| 26.10.21 | 17,130 | ▲ 155 | +0.91% | 16,970 | 17,195 | 16,835 | 10 |
| 26.10.20 | 16,975 | ▼ 1,090 | -6.03% | 17,910 | 17,910 | 16,975 | 71 |
| 26.10.19 | 18,065 | ▼ 75 | -0.41% | 17,450 | 18,065 | 17,355 | 6 |
| 26.10.16 | 18,140 | ▲ 230 | +1.28% | 18,085 | 18,595 | 17,965 | 42 |
| 26.10.15 | 17,910 | ▼ 950 | -5.04% | 17,980 | 18,020 | 17,815 | 1,452 |
| 26.10.14 | 18,860 | ▲ 175 | +0.94% | 18,455 | 19,225 | 18,335 | 86 |
| 26.10.13 | 18,685 | ▲ 35 | +0.19% | 18,080 | 18,685 | 17,795 | 47 |
| 26.10.12 | 18,650 | ▼ 830 | -4.26% | 19,320 | 19,320 | 18,595 | 1,204 |
| 26.10.08 | 19,480 | ▼ 765 | -3.78% | 20,060 | 20,080 | 19,480 | 28 |
| 26.10.07 | 20,245 | ▼ 670 | -3.20% | 20,925 | 20,925 | 20,235 | 45 |
| 26.10.06 | 20,915 | ▼ 445 | -2.08% | 21,260 | 21,260 | 20,880 | 68 |
| 26.10.02 | 21,360 | ▲ 25 | +0.12% | 21,270 | 21,360 | 21,165 | 48 |
| 26.10.01 | 21,335 | ▲ 90 | +0.42% | 21,340 | 21,340 | 21,075 | 9 |
| 26.09.30 | 21,245 | ▲ 200 | +0.95% | 21,490 | 21,665 | 21,245 | 7 |
| 26.09.29 | 21,045 | ▼ 580 | -2.68% | 21,630 | 21,630 | 20,930 | 8 |