본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2933,835▲ 365+1.09%33,22533,83533,0903,075
26.04.2833,470▼ 730-2.13%33,70033,71533,2258
26.04.2734,200▲ 480+1.42%34,44034,45033,655132
26.04.2433,720▲ 1,090+3.34%33,24533,72033,080150
26.04.2332,630▲ 720+2.26%31,91032,66531,690593
26.04.2231,910▲ 1,835+6.10%30,16532,01529,960631