조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,624 | ▼ 150 | -1.27% | 11,774 | 11,774 | 11,264 | 9,011 |
| 26.05.14 | 11,774 | ▲ 150 | +1.29% | 11,609 | 11,834 | 11,339 | 10,324 |
| 26.05.13 | 11,624 | ▼ 45 | -0.39% | 11,819 | 11,849 | 11,384 | 3,547 |
| 26.05.12 | 11,669 | ▼ 300 | -2.51% | 11,969 | 11,969 | 11,324 | 9,321 |
| 26.05.11 | 11,969 | ▼ 76 | -0.63% | 12,014 | 12,660 | 11,564 | 10,886 |
| 26.05.08 | 12,045 | ▲ 91 | +0.76% | 12,030 | 12,105 | 11,684 | 9,502 |
| 26.05.07 | 11,954 | ▼ 631 | -5.01% | 12,570 | 12,570 | 11,909 | 13,031 |
| 26.05.06 | 12,585 | ▲ 571 | +4.75% | 12,090 | 12,840 | 12,045 | 50,323 |
| 26.05.04 | 12,014 | ▲ 345 | +2.96% | 11,669 | 12,090 | 11,594 | 10,089 |
| 26.04.30 | 11,669 | ▼ 60 | -0.51% | 11,669 | 11,729 | 11,474 | 8,825 |
| 26.04.29 | 11,729 | ▼ 240 | -2.01% | 11,969 | 11,969 | 11,684 | 8,202 |
| 26.04.28 | 11,969 | ▼ 271 | -2.21% | 12,330 | 12,330 | 11,894 | 8,639 |
| 26.04.27 | 12,240 | ▼ 75 | -0.61% | 12,315 | 12,585 | 12,135 | 13,174 |
| 26.04.24 | 12,315 | ▲ 346 | +2.89% | 11,969 | 12,990 | 11,969 | 32,152 |
| 26.04.23 | 11,969 | ▲ 75 | +0.63% | 11,894 | 12,090 | 11,819 | 4,168 |
| 26.04.22 | 11,894 | ▲ 90 | +0.76% | 11,804 | 11,969 | 11,624 | 2,817 |
| 26.04.21 | 11,804 | ▼ 120 | -1.01% | 12,014 | 12,120 | 11,624 | 10,827 |
| 26.04.20 | 11,924 | ▼ 106 | -0.88% | 12,014 | 12,135 | 11,849 | 7,795 |
| 26.04.17 | 12,030 | ▼ 30 | -0.25% | 12,135 | 12,510 | 11,954 | 6,243 |
| 26.04.16 | 12,060 | ▲ 406 | +3.48% | 11,654 | 12,750 | 11,654 | 24,300 |