본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1511,654▲ 15+0.13%11,95413,00511,50435,732
26.04.1411,639▲ 105+0.91%11,63911,78911,5345,422
26.04.1311,534▲ 210+1.85%11,32411,59411,2798,460
26.04.1011,324▼ 105-0.92%11,56411,57911,2646,744
26.04.0911,429▲ 45+0.40%11,69911,69911,2942,554
26.04.0811,384▲ 120+1.07%11,26411,71411,1298,535