조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,170 | ▼ 510 | -7.63% | 6,680 | 6,680 | 6,110 | 26,047 |
| 26.10.13 | 6,680 | ▲ 80 | +1.21% | 6,650 | 6,730 | 6,380 | 29,993 |
| 26.10.12 | 6,600 | ▲ 170 | +2.64% | 6,370 | 7,350 | 5,880 | 38,080 |
| 26.10.08 | 6,430 | ▲ 90 | +1.42% | 6,570 | 6,600 | 5,990 | 49,359 |
| 26.10.07 | 6,340 | ▲ 290 | +4.79% | 6,270 | 6,490 | 5,990 | 44,529 |
| 26.10.06 | 6,050 | ▲ 200 | +3.42% | 5,800 | 6,220 | 5,640 | 38,394 |
| 26.10.02 | 5,850 | ▲ 330 | +5.98% | 5,450 | 6,950 | 5,440 | 4,183 |
| 26.10.01 | 5,520 | ▲ 70 | +1.28% | 5,440 | 5,570 | 5,200 | 3,920 |
| 26.09.30 | 5,450 | ▲ 210 | +4.01% | 5,290 | 5,470 | 5,230 | 2,349 |
| 26.09.29 | 5,240 | ▼ 600 | -10.27% | 5,490 | 5,570 | 5,200 | 8,309 |
| 26.09.28 | 5,840 | ▲ 400 | +7.35% | 5,410 | 5,970 | 5,350 | 2,521 |
| 26.09.23 | 5,440 | ▼ 210 | -3.72% | 5,440 | 5,570 | 5,430 | 2,555 |
| 26.09.22 | 5,650 | ▲ 50 | +0.89% | 5,590 | 5,690 | 5,300 | 8,025 |
| 26.09.21 | 5,600 | ▼ 670 | -10.69% | 5,780 | 5,810 | 5,560 | 6,545 |
| 26.09.18 | 6,270 | ▲ 260 | +4.33% | 6,030 | 7,390 | 5,610 | 44,270 |
| 26.09.17 | 6,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 6,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 6,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 6,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 6,010 | - 0 | 0.00% | 6,010 | 6,010 | 6,010 | 0 |