조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,527 | ▼ 2,181 | -20.37% | 9,262 | 9,447 | 8,336 | 70,971 |
| 26.06.15 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.12 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.11 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.10 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.09 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.08 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.05 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.04 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.02 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.06.01 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.29 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.28 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.27 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.26 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.22 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.21 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.20 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.19 | 10,708 | - 0 | 0.00% | 10,708 | 10,708 | 10,708 | 0 |
| 26.05.18 | 10,708 | ▼ 916 | -7.88% | 11,594 | 11,594 | 9,758 | 37,824 |