조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,780 | ▼ 110 | -1.39% | 8,100 | 8,100 | 7,700 | 107,760 |
| 26.05.14 | 7,890 | ▲ 170 | +2.20% | 7,700 | 7,980 | 7,670 | 85,073 |
| 26.05.13 | 7,720 | ▼ 80 | -1.03% | 7,800 | 8,250 | 7,690 | 122,103 |
| 26.05.12 | 7,800 | ▼ 180 | -2.26% | 7,980 | 8,310 | 7,710 | 114,548 |
| 26.05.11 | 7,980 | ▼ 20 | -0.25% | 8,010 | 8,120 | 7,810 | 139,566 |
| 26.05.08 | 8,000 | ▼ 10 | -0.12% | 8,010 | 8,200 | 7,940 | 92,615 |
| 26.05.07 | 8,010 | ▼ 200 | -2.44% | 8,150 | 8,210 | 7,970 | 158,544 |
| 26.05.06 | 8,210 | ▼ 390 | -4.53% | 8,760 | 8,760 | 8,100 | 191,766 |
| 26.05.04 | 8,600 | ▼ 310 | -3.48% | 8,910 | 8,980 | 8,500 | 164,092 |
| 26.04.30 | 8,910 | ▼ 130 | -1.44% | 9,040 | 9,080 | 8,850 | 96,705 |
| 26.04.29 | 9,040 | ▼ 20 | -0.22% | 9,060 | 9,130 | 9,010 | 76,251 |
| 26.04.28 | 9,060 | ▼ 120 | -1.31% | 9,180 | 9,180 | 9,040 | 84,861 |
| 26.04.27 | 9,180 | ▼ 40 | -0.43% | 9,220 | 9,270 | 9,120 | 78,280 |
| 26.04.24 | 9,220 | ▲ 40 | +0.44% | 9,120 | 9,250 | 9,060 | 44,528 |
| 26.04.23 | 9,180 | ▼ 150 | -1.61% | 9,300 | 9,330 | 9,130 | 75,060 |
| 26.04.22 | 9,330 | ▼ 140 | -1.48% | 9,310 | 9,650 | 9,000 | 77,957 |
| 26.04.21 | 9,470 | ▼ 210 | -2.17% | 9,700 | 9,730 | 9,400 | 91,804 |
| 26.04.20 | 9,680 | ▼ 260 | -2.62% | 9,930 | 9,930 | 9,530 | 70,876 |
| 26.04.17 | 9,940 | ▲ 510 | +5.41% | 9,740 | 10,180 | 9,740 | 145,124 |
| 26.04.16 | 9,430 | ▲ 320 | +3.51% | 9,200 | 10,000 | 9,120 | 89,227 |