조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,000 | - 0 | 0.00% | 7,150 | 7,200 | 6,800 | 47,212 |
| 26.06.15 | 7,000 | ▲ 40 | +0.57% | 6,960 | 7,140 | 6,870 | 65,074 |
| 26.06.12 | 6,960 | ▲ 420 | +6.42% | 6,540 | 6,990 | 6,540 | 69,019 |
| 26.06.11 | 6,540 | ▼ 60 | -0.91% | 6,600 | 6,860 | 6,400 | 43,179 |
| 26.06.10 | 6,600 | ▼ 70 | -1.05% | 6,650 | 6,800 | 6,410 | 52,396 |
| 26.06.09 | 6,670 | ▲ 510 | +8.28% | 6,150 | 6,820 | 6,150 | 104,169 |
| 26.06.08 | 6,160 | ▼ 630 | -9.28% | 6,500 | 6,690 | 6,140 | 131,243 |
| 26.06.05 | 6,790 | ▼ 40 | -0.59% | 6,600 | 6,950 | 6,600 | 58,144 |
| 26.06.04 | 6,830 | ▼ 310 | -4.34% | 7,140 | 7,140 | 6,620 | 87,039 |
| 26.06.02 | 7,140 | ▲ 610 | +9.34% | 6,530 | 7,150 | 6,200 | 192,952 |
| 26.06.01 | 6,530 | ▼ 400 | -5.77% | 7,150 | 7,150 | 6,410 | 181,773 |
| 26.05.29 | 6,930 | ▼ 180 | -2.53% | 7,110 | 7,210 | 6,800 | 115,333 |
| 26.05.28 | 7,110 | ▼ 280 | -3.79% | 7,290 | 7,500 | 6,940 | 101,123 |
| 26.05.27 | 7,390 | ▼ 110 | -1.47% | 7,480 | 7,600 | 7,230 | 91,180 |
| 26.05.26 | 7,500 | ▼ 300 | -3.85% | 8,030 | 8,050 | 7,250 | 102,857 |
| 26.05.22 | 7,800 | ▲ 540 | +7.44% | 7,270 | 7,840 | 7,270 | 87,181 |
| 26.05.21 | 7,260 | ▼ 70 | -0.95% | 7,250 | 7,560 | 7,220 | 62,347 |
| 26.05.20 | 7,330 | ▼ 170 | -2.27% | 7,500 | 7,670 | 7,090 | 74,720 |
| 26.05.19 | 7,500 | ▼ 40 | -0.53% | 7,550 | 7,790 | 7,190 | 86,260 |
| 26.05.18 | 7,540 | ▼ 240 | -3.08% | 7,980 | 7,980 | 7,440 | 99,212 |