조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,600 | ▲ 60 | +1.08% | 5,840 | 5,840 | 5,420 | 21,315 |
| 26.10.13 | 5,540 | ▼ 100 | -1.77% | 5,310 | 5,630 | 5,230 | 47,725 |
| 26.10.12 | 5,640 | ▼ 320 | -5.37% | 5,950 | 6,020 | 5,630 | 28,937 |
| 26.10.08 | 5,960 | ▲ 30 | +0.51% | 5,940 | 6,020 | 5,850 | 19,447 |
| 26.10.07 | 5,930 | ▲ 50 | +0.85% | 5,880 | 6,030 | 5,870 | 26,919 |
| 26.10.06 | 5,880 | ▼ 220 | -3.61% | 6,140 | 6,140 | 5,800 | 43,390 |
| 26.10.02 | 6,100 | ▼ 50 | -0.81% | 6,100 | 6,180 | 6,000 | 15,720 |
| 26.10.01 | 6,150 | ▲ 180 | +3.02% | 6,030 | 6,190 | 5,940 | 29,578 |
| 26.09.30 | 5,970 | ▼ 70 | -1.16% | 6,050 | 6,070 | 5,830 | 23,195 |
| 26.09.29 | 6,040 | ▼ 20 | -0.33% | 6,170 | 6,170 | 5,780 | 29,607 |
| 26.09.28 | 6,060 | ▲ 90 | +1.51% | 5,990 | 6,190 | 5,990 | 22,066 |
| 26.09.23 | 5,970 | ▲ 110 | +1.88% | 5,900 | 6,050 | 5,700 | 25,843 |
| 26.09.22 | 5,860 | ▲ 40 | +0.69% | 5,830 | 6,000 | 5,750 | 23,464 |
| 26.09.21 | 5,820 | ▼ 160 | -2.68% | 6,000 | 6,000 | 5,760 | 27,233 |
| 26.09.18 | 5,980 | ▼ 20 | -0.33% | 6,000 | 6,140 | 5,930 | 29,442 |
| 26.09.17 | 6,000 | ▲ 50 | +0.84% | 5,950 | 6,020 | 5,870 | 16,969 |
| 26.09.16 | 5,950 | ▼ 10 | -0.17% | 5,910 | 6,100 | 5,790 | 36,757 |
| 26.09.15 | 5,960 | ▼ 170 | -2.77% | 6,140 | 6,170 | 5,910 | 25,246 |
| 26.09.14 | 6,130 | ▼ 60 | -0.97% | 6,200 | 6,260 | 5,960 | 35,979 |
| 26.09.11 | 6,190 | ▼ 210 | -3.28% | 6,400 | 6,400 | 6,130 | 20,261 |