조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.37 | +0.0050 | +0.02% | 25.34 | 25.39 | 25.34 | 2,690 |
| 2026-10-12 | 25.37 | 0.00 | 0.00% | 25.39 | 25.39 | 25.34 | 1,836 |
| 2026-10-09 | 25.37 | +0.0100 | +0.04% | 25.38 | 25.39 | 25.34 | 4,778 |
| 2026-10-08 | 25.36 | +0.0050 | +0.02% | 25.38 | 25.38 | 25.33 | 44,297 |
| 2026-10-07 | 25.35 | -0.0100 | -0.04% | 25.25 | 25.40 | 25.25 | 8,061 |
| 2026-10-06 | 25.36 | -0.0050 | -0.02% | 25.37 | 25.44 | 25.35 | 19,941 |
| 2026-10-05 | 25.37 | +0.0150 | +0.06% | 25.37 | 25.37 | 25.32 | 1,663 |
| 2026-10-02 | 25.35 | +0.0150 | +0.06% | 25.37 | 25.37 | 25.35 | 7,716 |
| 2026-10-01 | 25.34 | +0.0050 | +0.02% | 25.36 | 25.36 | 25.31 | 6,517 |
| 2026-09-30 | 25.33 | -0.1400 | -0.55% | 25.37 | 25.37 | 25.33 | 243 |
| 2026-09-29 | 25.47 | -0.0100 | -0.04% | 25.53 | 25.53 | 25.47 | 12,768 |
| 2026-09-28 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.46 | 2,072 |
| 2026-09-25 | 25.48 | +0.0050 | +0.02% | 25.46 | 25.48 | 25.46 | 119 |
| 2026-09-24 | 25.48 | +0.0200 | +0.08% | 25.49 | 25.50 | 25.45 | 5,575 |
| 2026-09-23 | 25.46 | 0.00 | 0.00% | 25.43 | 25.46 | 25.43 | 1,700 |
| 2026-09-22 | 25.46 | -0.0200 | -0.08% | 25.48 | 25.48 | 25.43 | 55,609 |
| 2026-09-21 | 25.48 | +0.0300 | +0.12% | 25.45 | 25.50 | 25.44 | 11,890 |
| 2026-09-18 | 25.45 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.42 | 23,040 |
| 2026-09-17 | 25.44 | -0.0100 | -0.04% | 25.46 | 25.47 | 25.41 | 39,360 |
| 2026-09-16 | 25.45 | 0.00 | 0.00% | 25.42 | 25.49 | 25.42 | 9,918 |
Pacer Barings CLO Market Flex ETF 게시판 0
글쓰기