조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.45 | +0.0350 | +0.14% | 25.39 | 25.46 | 25.39 | 29,726 |
| 2026-09-14 | 25.41 | +0.0100 | +0.04% | 25.39 | 25.43 | 25.39 | 4,466 |
| 2026-09-11 | 25.40 | +0.0100 | +0.04% | 25.38 | 25.40 | 25.38 | 390 |
| 2026-09-10 | 25.39 | 0.00 | 0.00% | 25.36 | 25.41 | 25.36 | 1,129 |
| 2026-09-09 | 25.39 | +0.0050 | +0.02% | 25.40 | 25.40 | 25.37 | 15,828 |
| 2026-09-08 | 25.39 | +0.0050 | +0.02% | 25.37 | 25.40 | 25.37 | 7,488 |
| 2026-09-04 | 25.38 | +0.0100 | +0.04% | 25.39 | 25.39 | 25.37 | 5,846 |
| 2026-09-03 | 25.37 | +0.0050 | +0.02% | 25.33 | 25.38 | 25.33 | 3,617 |
| 2026-09-02 | 25.37 | +0.0050 | +0.02% | 25.37 | 25.37 | 25.35 | 8,058 |
| 2026-09-01 | 25.36 | +0.0200 | +0.08% | 25.37 | 25.38 | 25.36 | 24,637 |
| 2026-08-31 | 25.34 | -0.0850 | -0.33% | 25.36 | 25.36 | 25.34 | 229 |
| 2026-08-28 | 25.43 | 0.00 | 0.00% | 25.43 | 25.45 | 25.43 | 26,220 |
| 2026-08-27 | 25.43 | +0.0200 | +0.08% | 25.43 | 25.45 | 25.42 | 20,795 |
| 2026-08-26 | 25.41 | 0.00 | 0.00% | 25.43 | 25.43 | 25.38 | 1,969 |
| 2026-08-25 | 25.41 | +0.0050 | +0.02% | 25.43 | 25.43 | 25.41 | 1,226 |
| 2026-08-24 | 25.40 | +0.0050 | +0.02% | 25.40 | 25.42 | 25.40 | 3,131 |
| 2026-08-21 | 25.40 | +0.0200 | +0.08% | 25.36 | 25.42 | 25.36 | 4,068 |
| 2026-08-20 | 25.38 | -0.0100 | -0.04% | 25.39 | 25.40 | 25.38 | 2,192 |
| 2026-08-19 | 25.39 | 0.00 | 0.00% | 25.37 | 25.40 | 25.37 | 2,328 |
| 2026-08-18 | 25.39 | +0.0200 | +0.08% | 25.40 | 25.40 | 25.39 | 17,294 |