조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-07-17 | 25.29 | +0.0350 | +0.14% | 25.29 | 25.29 | 25.29 | 23 |
| 2026-07-16 | 25.25 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 106 |
| 2026-07-15 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 600,006 |
| 2026-07-14 | 25.25 | +0.0200 | +0.08% | 25.25 | 25.25 | 25.25 | 8 |
| 2026-07-13 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 11 |
| 2026-07-10 | 25.23 | +0.0300 | +0.12% | 25.20 | 25.23 | 25.20 | 338 |
| 2026-07-09 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 13 |
| 2026-07-08 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 600,059 |
| 2026-07-07 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 387 |
| 2026-07-06 | 25.20 | +0.0050 | +0.02% | 25.22 | 25.22 | 25.20 | 507 |
| 2026-07-02 | 25.19 | +0.0150 | +0.06% | 25.17 | 25.20 | 25.17 | 626 |
| 2026-07-01 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 27 |
| 2026-06-30 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 428 |
| 2026-06-29 | 25.18 | 0.00 | 0.00% | 25.20 | 25.20 | 25.18 | 464 |
| 2026-06-26 | 25.18 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.18 | 286 |
| 2026-06-25 | 25.16 | +0.0800 | +0.32% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-24 | 25.08 | -0.0200 | -0.08% | 25.05 | 25.09 | 25.05 | 676 |
| 2026-06-23 | 25.10 | - | - | 25.12 | 25.12 | 25.10 | 1,025,112 |