조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.37 | 0.00 | 0.00% | 25.39 | 25.39 | 25.37 | 1,199 |
| 2026-08-14 | 25.37 | +0.0150 | +0.06% | 25.39 | 25.39 | 25.37 | 6,014 |
| 2026-08-13 | 25.35 | -0.0050 | -0.02% | 25.36 | 25.38 | 25.35 | 10,830 |
| 2026-08-12 | 25.36 | +0.0100 | +0.04% | 25.37 | 25.37 | 25.36 | 235 |
| 2026-08-11 | 25.35 | +0.0200 | +0.08% | 25.35 | 25.37 | 25.35 | 10,358 |
| 2026-08-10 | 25.33 | 0.00 | 0.00% | 25.35 | 25.35 | 25.33 | 485 |
| 2026-08-07 | 25.33 | +0.0200 | +0.08% | 25.34 | 25.35 | 25.33 | 6,467 |
| 2026-08-06 | 25.31 | -0.0150 | -0.06% | 25.33 | 25.33 | 25.31 | 8,297 |
| 2026-08-05 | 25.32 | +0.0250 | +0.10% | 25.32 | 25.33 | 25.32 | 553,055 |
| 2026-08-04 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.30 | 25.30 | 12 |
| 2026-08-03 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 12 |
| 2026-07-31 | 25.29 | -0.0500 | -0.20% | 25.29 | 25.29 | 25.29 | 899 |
| 2026-07-30 | 25.34 | +0.0100 | +0.04% | 25.34 | 25.34 | 25.34 | 31 |
| 2026-07-29 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 17 |
| 2026-07-28 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 8 |
| 2026-07-27 | 25.33 | +0.0100 | +0.04% | 25.33 | 25.33 | 25.33 | 123 |
| 2026-07-24 | 25.32 | +0.0200 | +0.08% | 25.32 | 25.32 | 25.32 | 7 |
| 2026-07-23 | 25.30 | 0.00 | 0.00% | 25.32 | 25.32 | 25.30 | 406 |
| 2026-07-22 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-07-21 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 406 |