조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.17 | +0.0200 | +1.74% | 1.21 | 1.26 | 1.14 | 7,178 |
| 2026-05-19 | 1.15 | -0.0200 | -1.71% | 1.19 | 1.19 | 1.12 | 1,784 |
| 2026-05-18 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.18 | 1.10 | 11,353 |
| 2026-05-15 | 1.19 | +0.0001 | +0.01% | 1.16 | 1.23 | 1.13 | 4,688 |
| 2026-05-14 | 1.19 | -0.0001 | -0.01% | 1.19 | 1.20 | 1.14 | 5,634 |
| 2026-05-13 | 1.19 | -0.0313 | -2.56% | 1.17 | 1.20 | 1.12 | 8,796 |
| 2026-05-12 | 1.22 | +0.0813 | +7.13% | 1.18 | 1.22 | 1.15 | 10,280 |
| 2026-05-11 | 1.14 | -0.0300 | -2.56% | 1.22 | 1.24 | 1.14 | 29,474 |
| 2026-05-08 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.22 | 1.17 | 4,589 |
| 2026-05-07 | 1.19 | 0.00 | 0.00% | 1.16 | 1.25 | 1.15 | 10,724 |
| 2026-05-06 | 1.19 | +0.0650 | +5.78% | 1.12 | 1.25 | 1.07 | 44,938 |
| 2026-05-05 | 1.13 | +0.0200 | +1.81% | 1.05 | 1.14 | 1.04 | 7,204 |
| 2026-05-04 | 1.11 | -0.0650 | -5.56% | 1.10 | 1.11 | 1.05 | 4,580 |
| 2026-05-01 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.18 | 1.15 | 4,012 |
| 2026-04-30 | 1.18 | -0.0500 | -4.07% | 1.13 | 1.25 | 1.10 | 9,593 |
| 2026-04-29 | 1.23 | +0.0200 | +1.65% | 1.22 | 1.28 | 1.15 | 10,562 |
| 2026-04-28 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.32 | 1.17 | 6,798 |
| 2026-04-27 | 1.20 | -0.0900 | -6.98% | 1.19 | 1.32 | 1.18 | 16,364 |
| 2026-04-24 | 1.29 | +0.1400 | +12.17% | 1.12 | 1.48 | 1.12 | 103,418 |
| 2026-04-23 | 1.15 | +0.0199 | +1.76% | 1.18 | 1.30 | 1.13 | 59,356 |