조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | +0.0791 | +7.91% | 0.9200 | 1.08 | 0.9200 | 35,765 |
| 2026-06-17 | 1.00 | -0.0050 | -0.50% | 0.9805 | 1.04 | 0.9805 | 5,710 |
| 2026-06-16 | 1.01 | -0.0050 | -0.50% | 0.9790 | 1.01 | 0.9669 | 6,082 |
| 2026-06-15 | 1.01 | +0.0299 | +3.05% | 0.8700 | 1.01 | 0.8700 | 12,747 |
| 2026-06-12 | 0.9801 | +0.0301 | +3.17% | 0.9721 | 1.03 | 0.9721 | 12,466 |
| 2026-06-11 | 0.9500 | -0.1000 | -9.52% | 1.03 | 1.07 | 0.9500 | 12,161 |
| 2026-06-10 | 1.05 | -0.0250 | -2.33% | 1.07 | 1.08 | 1.05 | 2,916 |
| 2026-06-09 | 1.08 | +0.0200 | +1.90% | 1.09 | 1.17 | 1.04 | 7,256 |
| 2026-06-08 | 1.06 | -0.0350 | -3.21% | 1.06 | 1.08 | 1.06 | 1,314 |
| 2026-06-05 | 1.09 | 0.00 | 0.00% | 1.05 | 1.09 | 1.05 | 2,455 |
| 2026-06-04 | 1.09 | 0.00 | 0.00% | 1.06 | 1.10 | 1.02 | 6,660 |
| 2026-06-03 | 1.09 | +0.0250 | +2.35% | 1.04 | 1.10 | 1.01 | 5,985 |
| 2026-06-02 | 1.07 | -0.1050 | -8.97% | 1.14 | 1.14 | 1.04 | 16,095 |
| 2026-06-01 | 1.17 | -0.0100 | -0.85% | 1.12 | 1.17 | 1.09 | 21,867 |
| 2026-05-29 | 1.18 | +0.0450 | +3.96% | 1.10 | 1.24 | 1.10 | 20,833 |
| 2026-05-28 | 1.14 | -0.0350 | -2.99% | 1.15 | 1.17 | 1.12 | 7,695 |
| 2026-05-27 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.21 | 1.15 | 15,412 |
| 2026-05-26 | 1.19 | -0.0100 | -0.83% | 1.17 | 1.20 | 1.15 | 46,126 |
| 2026-05-22 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.23 | 1.15 | 15,287 |
| 2026-05-21 | 1.15 | -0.0200 | -1.71% | 1.13 | 1.24 | 1.10 | 9,544 |