조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7450 | +0.0470 | +6.73% | 0.6980 | 0.7872 | 0.6960 | 15,611 |
| 2026-10-12 | 0.6980 | +0.0120 | +1.75% | 0.6620 | 0.7468 | 0.6620 | 3,727 |
| 2026-10-09 | 0.6860 | -0.0561 | -7.56% | 0.7350 | 0.7350 | 0.6860 | 3,748 |
| 2026-10-08 | 0.7421 | -0.0289 | -3.75% | 0.7700 | 0.7700 | 0.7421 | 7,285 |
| 2026-10-07 | 0.7710 | +0.0102 | +1.34% | 0.7600 | 0.7710 | 0.7503 | 4,062 |
| 2026-10-06 | 0.7608 | -0.0092 | -1.19% | 0.7608 | 0.8100 | 0.7608 | 2,016 |
| 2026-10-05 | 0.7700 | 0.00 | 0.00% | 0.7954 | 0.8299 | 0.7608 | 2,915 |
| 2026-10-02 | 0.7700 | -0.0104 | -1.33% | 0.7608 | 0.7804 | 0.7608 | 2,665 |
| 2026-10-01 | 0.7804 | -0.0196 | -2.45% | 0.7771 | 0.8494 | 0.7700 | 3,841 |
| 2026-09-30 | 0.8000 | -0.0197 | -2.41% | 0.8144 | 0.8450 | 0.7812 | 1,873 |
| 2026-09-29 | 0.8197 | -0.0303 | -3.56% | 0.7905 | 0.8197 | 0.7812 | 3,397 |
| 2026-09-28 | 0.8500 | -0.0100 | -1.16% | 0.8200 | 0.9221 | 0.8200 | 6,467 |
| 2026-09-25 | 0.8600 | +0.0344 | +4.17% | 0.8301 | 0.9200 | 0.8301 | 2,139 |
| 2026-09-24 | 0.8256 | +0.0006 | +0.07% | 0.7812 | 0.8750 | 0.7812 | 2,753 |
| 2026-09-23 | 0.8250 | +0.0250 | +3.12% | 0.8000 | 0.9190 | 0.7890 | 7,083 |
| 2026-09-22 | 0.8000 | -0.0100 | -1.23% | 0.8100 | 0.8490 | 0.8000 | 1,759 |
| 2026-09-21 | 0.8100 | -0.0300 | -3.57% | 0.8008 | 0.9300 | 0.8000 | 4,208 |
| 2026-09-18 | 0.8400 | -0.0026 | -0.31% | 0.7840 | 0.8615 | 0.7840 | 8,232 |
| 2026-09-17 | 0.8426 | +0.0126 | +1.52% | 0.8300 | 0.8614 | 0.8238 | 1,581 |
| 2026-09-16 | 0.8300 | -0.0315 | -3.66% | 0.8615 | 0.8615 | 0.8300 | 12,337 |